The average closing price for Johnson & Johnson (JNJ) in 1999 was $23.48. It was up 13.7% for the year. The latest price is $259.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $23.48 | $23.70 | $23.38 | $23.41 | 1,371,200 |
December 30 1999 | $23.35 | $23.73 | $23.35 | $23.48 | 2,447,800 |
December 29 1999 | $24.15 | $24.15 | $23.16 | $23.21 | 3,116,000 |
December 28 1999 | $24.54 | $24.54 | $23.70 | $23.96 | 3,413,400 |
December 27 1999 | $23.96 | $24.54 | $23.79 | $24.54 | 4,162,400 |
December 23 1999 | $23.26 | $24.07 | $23.10 | $23.99 | 5,807,200 |
December 22 1999 | $22.82 | $23.29 | $22.80 | $22.99 | 5,782,400 |
December 21 1999 | $23.01 | $23.02 | $22.63 | $22.85 | 5,811,600 |
December 20 1999 | $23.59 | $23.60 | $22.71 | $23.10 | 6,371,000 |
December 17 1999 | $23.87 | $23.96 | $23.19 | $23.82 | 14,592,000 |
December 16 1999 | $24.03 | $24.04 | $23.46 | $23.76 | 6,477,000 |
December 15 1999 | $23.63 | $23.90 | $23.48 | $23.77 | 6,043,400 |
December 14 1999 | $23.16 | $24.03 | $23.10 | $23.65 | 5,774,400 |
December 13 1999 | $23.76 | $23.81 | $23.11 | $23.40 | 5,427,400 |
December 10 1999 | $23.85 | $23.88 | $23.41 | $23.70 | 5,850,000 |
December 09 1999 | $23.10 | $23.76 | $23.04 | $23.41 | 8,671,800 |
December 08 1999 | $23.30 | $23.43 | $22.66 | $22.90 | 9,942,000 |
December 07 1999 | $24.34 | $24.40 | $23.37 | $23.44 | 10,920,000 |
December 06 1999 | $24.10 | $24.59 | $23.99 | $24.31 | 6,746,000 |
December 03 1999 | $24.86 | $24.97 | $24.13 | $24.42 | 12,721,000 |
December 02 1999 | $25.41 | $25.44 | $24.86 | $25.13 | 6,534,000 |
December 01 1999 | $25.92 | $25.97 | $25.39 | $25.74 | 4,585,200 |
November 30 1999 | $26.17 | $26.28 | $26.00 | $26.05 | 3,461,000 |
November 29 1999 | $25.86 | $26.43 | $25.56 | $26.38 | 4,076,800 |
November 26 1999 | $26.36 | $26.38 | $25.91 | $25.91 | 1,342,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.