The average closing price for Johnson & Johnson (JNJ) in 2000 was $22.47. It was up 14.4% for the year. The latest price is $271.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $26.55 | $26.84 | $26.48 | $26.62 | 4,962,200 |
December 28 2000 | $26.16 | $26.73 | $26.16 | $26.54 | 6,642,200 |
December 27 2000 | $25.71 | $26.54 | $25.71 | $26.09 | 5,949,200 |
December 26 2000 | $25.71 | $26.06 | $25.68 | $25.94 | 3,508,000 |
December 22 2000 | $25.70 | $25.84 | $25.49 | $25.71 | 6,980,400 |
December 21 2000 | $25.40 | $25.83 | $25.34 | $25.59 | 10,899,600 |
December 20 2000 | $25.19 | $25.76 | $25.18 | $25.49 | 9,601,800 |
December 19 2000 | $24.99 | $25.32 | $24.97 | $25.13 | 4,503,400 |
December 18 2000 | $24.97 | $25.13 | $24.65 | $24.97 | 5,875,200 |
December 15 2000 | $25.14 | $25.33 | $24.97 | $24.97 | 11,591,600 |
December 14 2000 | $25.02 | $25.19 | $24.75 | $25.14 | 7,001,200 |
December 13 2000 | $24.83 | $25.24 | $24.73 | $25.00 | 7,535,600 |
December 12 2000 | $24.21 | $24.83 | $24.19 | $24.57 | 6,525,000 |
December 11 2000 | $24.32 | $24.57 | $24.13 | $24.23 | 5,833,600 |
December 08 2000 | $24.23 | $24.62 | $24.23 | $24.42 | 6,373,800 |
December 07 2000 | $24.70 | $24.83 | $24.37 | $24.59 | 4,996,400 |
December 06 2000 | $24.76 | $25.02 | $24.21 | $24.35 | 8,371,800 |
December 05 2000 | $25.27 | $25.27 | $24.76 | $25.21 | 6,261,600 |
December 04 2000 | $24.29 | $25.33 | $24.29 | $25.22 | 6,062,400 |
December 01 2000 | $25.14 | $25.33 | $24.50 | $24.76 | 10,424,600 |
November 30 2000 | $25.40 | $26.09 | $25.27 | $25.33 | 14,928,000 |
November 29 2000 | $25.24 | $25.54 | $25.24 | $25.40 | 7,549,200 |
November 28 2000 | $24.81 | $25.37 | $24.70 | $25.37 | 11,185,200 |
November 27 2000 | $24.16 | $24.70 | $23.89 | $24.67 | 5,477,400 |
November 24 2000 | $24.45 | $24.45 | $23.81 | $24.08 | 2,997,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.