The average closing price for Johnson & Johnson (JNJ) in 2000 was $22.58. It was up 14.4% for the year. The latest price is $259.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $26.69 | $26.97 | $26.61 | $26.75 | 4,962,200 |
December 28 2000 | $26.29 | $26.86 | $26.29 | $26.67 | 6,642,200 |
December 27 2000 | $25.84 | $26.67 | $25.84 | $26.22 | 5,949,200 |
December 26 2000 | $25.84 | $26.19 | $25.81 | $26.06 | 3,508,000 |
December 22 2000 | $25.83 | $25.97 | $25.62 | $25.84 | 6,980,400 |
December 21 2000 | $25.52 | $25.95 | $25.46 | $25.71 | 10,899,600 |
December 20 2000 | $25.32 | $25.89 | $25.30 | $25.62 | 9,601,800 |
December 19 2000 | $25.11 | $25.44 | $25.09 | $25.25 | 4,503,400 |
December 18 2000 | $25.09 | $25.25 | $24.78 | $25.09 | 5,875,200 |
December 15 2000 | $25.27 | $25.46 | $25.09 | $25.09 | 11,591,600 |
December 14 2000 | $25.14 | $25.32 | $24.87 | $25.27 | 7,001,200 |
December 13 2000 | $24.95 | $25.36 | $24.86 | $25.13 | 7,535,600 |
December 12 2000 | $24.33 | $24.95 | $24.31 | $24.70 | 6,525,000 |
December 11 2000 | $24.44 | $24.70 | $24.25 | $24.35 | 5,833,600 |
December 08 2000 | $24.35 | $24.74 | $24.35 | $24.54 | 6,373,800 |
December 07 2000 | $24.82 | $24.95 | $24.49 | $24.71 | 4,996,400 |
December 06 2000 | $24.89 | $25.14 | $24.33 | $24.47 | 8,371,800 |
December 05 2000 | $25.40 | $25.40 | $24.89 | $25.33 | 6,261,600 |
December 04 2000 | $24.41 | $25.46 | $24.41 | $25.35 | 6,062,400 |
December 01 2000 | $25.27 | $25.46 | $24.62 | $24.89 | 10,424,600 |
November 30 2000 | $25.52 | $26.22 | $25.40 | $25.46 | 14,928,000 |
November 29 2000 | $25.36 | $25.67 | $25.36 | $25.52 | 7,549,200 |
November 28 2000 | $24.93 | $25.49 | $24.82 | $25.49 | 11,185,200 |
November 27 2000 | $24.28 | $24.82 | $24.01 | $24.79 | 5,477,400 |
November 24 2000 | $24.57 | $24.57 | $23.93 | $24.20 | 2,997,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.