The average closing price for Johnson & Johnson (JNJ) in 2002 was $29.93. It was down 7.6% for the year. The latest price is $259.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $28.14 | $28.33 | $27.85 | $28.09 | 6,322,300 |
December 30 2002 | $27.82 | $28.31 | $27.77 | $28.13 | 5,465,800 |
December 27 2002 | $28.11 | $28.32 | $27.72 | $27.78 | 4,307,400 |
December 26 2002 | $28.75 | $28.84 | $28.08 | $28.17 | 4,564,500 |
December 24 2002 | $28.37 | $28.97 | $28.37 | $28.71 | 3,333,300 |
December 23 2002 | $28.71 | $28.71 | $28.27 | $28.50 | 5,118,700 |
December 20 2002 | $28.22 | $28.71 | $28.11 | $28.52 | 10,787,800 |
December 19 2002 | $27.81 | $28.34 | $27.81 | $27.93 | 5,661,200 |
December 18 2002 | $28.37 | $28.54 | $27.81 | $28.09 | 8,207,700 |
December 17 2002 | $28.74 | $28.77 | $28.37 | $28.59 | 6,540,000 |
December 16 2002 | $28.65 | $29.09 | $28.48 | $29.07 | 7,184,900 |
December 13 2002 | $28.80 | $28.99 | $28.47 | $28.72 | 6,102,000 |
December 12 2002 | $29.38 | $29.38 | $28.72 | $28.79 | 6,618,600 |
December 11 2002 | $28.98 | $29.49 | $28.98 | $29.38 | 5,503,400 |
December 10 2002 | $29.21 | $29.23 | $28.77 | $29.22 | 7,587,300 |
December 09 2002 | $28.81 | $29.26 | $28.71 | $29.06 | 6,364,200 |
December 06 2002 | $28.77 | $29.13 | $28.67 | $28.91 | 6,843,800 |
December 05 2002 | $29.78 | $29.78 | $29.12 | $29.22 | 5,608,300 |
December 04 2002 | $29.20 | $29.85 | $29.12 | $29.67 | 6,885,900 |
December 03 2002 | $29.13 | $29.52 | $29.03 | $29.20 | 7,983,900 |
December 02 2002 | $29.60 | $29.60 | $28.37 | $29.13 | 16,267,800 |
November 29 2002 | $30.20 | $30.20 | $29.59 | $29.82 | 3,977,700 |
November 27 2002 | $29.73 | $30.41 | $29.66 | $30.20 | 6,314,400 |
November 26 2002 | $30.21 | $30.47 | $29.45 | $29.50 | 9,157,600 |
November 25 2002 | $30.42 | $30.91 | $30.20 | $30.67 | 6,340,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.