The average closing price for Johnson & Johnson (JNJ) in 2007 was $36.52. It was up 3.4% for the year. The latest price is $269.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $38.92 | $38.94 | $38.49 | $38.57 | 8,515,000 |
December 28 2007 | $39.18 | $39.29 | $38.77 | $38.97 | 5,279,200 |
December 27 2007 | $38.81 | $39.31 | $38.75 | $38.94 | 7,623,400 |
December 26 2007 | $39.31 | $39.32 | $38.96 | $39.07 | 6,399,800 |
December 24 2007 | $39.10 | $39.50 | $39.09 | $39.25 | 2,772,000 |
December 21 2007 | $38.95 | $39.44 | $38.95 | $39.34 | 19,689,500 |
December 20 2007 | $39.14 | $39.14 | $38.88 | $38.94 | 11,029,400 |
December 19 2007 | $39.09 | $39.18 | $38.87 | $38.93 | 8,853,900 |
December 18 2007 | $39.27 | $39.27 | $38.85 | $39.16 | 12,275,400 |
December 17 2007 | $39.00 | $39.19 | $38.87 | $39.07 | 12,357,700 |
December 14 2007 | $39.08 | $39.29 | $38.97 | $39.09 | 9,492,100 |
December 13 2007 | $39.04 | $39.33 | $38.99 | $39.25 | 7,775,900 |
December 12 2007 | $39.33 | $39.56 | $38.76 | $39.15 | 19,269,400 |
December 11 2007 | $39.20 | $39.31 | $39.03 | $39.07 | 10,231,500 |
December 10 2007 | $39.17 | $39.33 | $39.01 | $39.20 | 8,315,100 |
December 07 2007 | $39.62 | $39.62 | $39.08 | $39.14 | 12,058,400 |
December 06 2007 | $39.44 | $39.54 | $39.18 | $39.50 | 7,604,500 |
December 05 2007 | $39.01 | $39.47 | $39.01 | $39.45 | 9,752,700 |
December 04 2007 | $39.00 | $39.45 | $38.98 | $39.29 | 8,107,400 |
December 03 2007 | $39.11 | $39.37 | $38.92 | $39.16 | 9,768,100 |
November 30 2007 | $39.64 | $39.76 | $38.86 | $39.18 | 16,655,400 |
November 29 2007 | $39.32 | $39.71 | $39.07 | $39.56 | 11,035,900 |
November 28 2007 | $39.23 | $39.60 | $38.78 | $39.53 | 15,187,400 |
November 27 2007 | $39.08 | $39.26 | $38.88 | $39.17 | 15,183,000 |
November 26 2007 | $38.60 | $39.37 | $38.40 | $38.96 | 15,977,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.