jnj average stock price 2011

The average closing price for Johnson & Johnson (JNJ) in 2011 was $41.36. It was up 8.5% for the year. The latest price is $259.29.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2011
$43.49
$43.72
$43.45
$43.48
4,959,700
December 29 2011
$43.31
$43.78
$43.27
$43.68
5,702,400
December 28 2011
$43.74
$43.78
$43.30
$43.40
5,943,900
December 27 2011
$43.76
$43.97
$43.70
$43.78
4,995,100
December 23 2011
$43.25
$43.76
$43.22
$43.75
6,503,300
December 22 2011
$43.14
$43.27
$42.85
$43.22
7,428,000
December 21 2011
$42.97
$43.10
$42.82
$43.07
8,517,800
December 20 2011
$42.45
$42.92
$42.44
$42.78
12,247,700
December 19 2011
$42.56
$42.62
$42.01
$42.12
9,024,700
December 16 2011
$42.68
$42.68
$42.14
$42.64
19,214,300
December 15 2011
$42.20
$42.50
$42.15
$42.44
9,656,700
December 14 2011
$42.03
$42.29
$41.73
$41.89
9,802,400
December 13 2011
$42.49
$42.49
$41.87
$42.01
14,215,500
December 12 2011
$42.35
$42.57
$42.01
$42.11
10,808,700
December 09 2011
$42.65
$42.89
$42.42
$42.79
8,835,700
December 08 2011
$42.53
$42.74
$42.14
$42.29
9,566,800
December 07 2011
$42.15
$42.97
$42.02
$42.73
11,504,700
December 06 2011
$42.18
$42.39
$41.95
$42.10
10,417,800
December 05 2011
$42.50
$42.60
$41.67
$42.01
15,294,500
December 02 2011
$43.01
$43.03
$41.97
$42.09
15,792,800
December 01 2011
$42.89
$43.07
$42.67
$42.73
9,852,700
November 30 2011
$42.38
$42.93
$42.30
$42.91
15,032,600
November 29 2011
$41.65
$41.86
$41.42
$41.63
8,923,600
November 28 2011
$41.03
$41.58
$40.96
$41.36
11,678,000
November 25 2011
$40.65
$40.87
$40.48
$40.63
5,838,800
Unlock 2x data
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.

Related Searches