The average closing price for Johnson & Johnson (JNJ) in 2011 was $41.16. It was up 8.5% for the year. The latest price is $269.47.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2011	$43.28	$43.50	$43.24	$43.27	4,959,700
December 29 2011	$43.09	$43.57	$43.05	$43.47	5,702,400
December 28 2011	$43.53	$43.57	$43.09	$43.19	5,943,900
December 27 2011	$43.54	$43.76	$43.48	$43.56	4,995,100
December 23 2011	$43.04	$43.55	$43.01	$43.53	6,503,300
December 22 2011	$42.93	$43.06	$42.64	$43.01	7,428,000
December 21 2011	$42.76	$42.89	$42.61	$42.86	8,517,800
December 20 2011	$42.24	$42.71	$42.23	$42.57	12,247,700
December 19 2011	$42.35	$42.41	$41.81	$41.92	9,024,700
December 16 2011	$42.47	$42.47	$41.93	$42.43	19,214,300
December 15 2011	$42.00	$42.29	$41.94	$42.23	9,656,700
December 14 2011	$41.82	$42.08	$41.52	$41.69	9,802,400
December 13 2011	$42.28	$42.28	$41.66	$41.81	14,215,500
December 12 2011	$42.14	$42.36	$41.80	$41.91	10,808,700
December 09 2011	$42.44	$42.68	$42.22	$42.58	8,835,700
December 08 2011	$42.32	$42.53	$41.94	$42.08	9,566,800
December 07 2011	$41.94	$42.76	$41.81	$42.53	11,504,700
December 06 2011	$41.97	$42.18	$41.74	$41.89	10,417,800
December 05 2011	$42.29	$42.39	$41.47	$41.81	15,294,500
December 02 2011	$42.80	$42.82	$41.77	$41.88	15,792,800
December 01 2011	$42.68	$42.86	$42.46	$42.53	9,852,700
November 30 2011	$42.18	$42.72	$42.10	$42.70	15,032,600
November 29 2011	$41.45	$41.65	$41.21	$41.42	8,923,600
November 28 2011	$40.83	$41.38	$40.76	$41.15	11,678,000
November 25 2011	$40.45	$40.67	$40.28	$40.43	5,838,800

Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.