The average closing price for Johnson & Johnson (JNJ) this year is $230.68. It is up 15% for the year. The latest price is $233.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 | $236.37 | $236.37 | $231.02 | $235.18 | 7,716,572 |
June 15 2026 | $239.00 | $239.50 | $233.58 | $235.66 | 7,485,697 |
June 12 2026 | $240.00 | $240.91 | $237.52 | $240.87 | 6,458,600 |
June 11 2026 | $240.00 | $241.60 | $238.14 | $238.33 | 7,399,000 |
June 10 2026 | $238.85 | $240.93 | $237.05 | $238.49 | 8,350,800 |
June 09 2026 | $232.38 | $237.71 | $230.41 | $237.00 | 8,354,500 |
June 08 2026 | $232.77 | $234.95 | $230.56 | $232.16 | 7,559,800 |
June 05 2026 | $230.00 | $235.22 | $229.00 | $232.77 | 8,034,900 |
June 04 2026 | $227.09 | $228.67 | $225.90 | $228.17 | 7,274,800 |
June 03 2026 | $222.45 | $224.93 | $222.00 | $223.24 | 6,507,200 |
June 02 2026 | $222.58 | $225.50 | $221.17 | $222.89 | 5,669,000 |
June 01 2026 | $223.20 | $224.44 | $220.84 | $223.51 | 8,041,000 |
May 29 2026 | $231.23 | $231.50 | $224.59 | $225.33 | 13,897,700 |
May 28 2026 | $230.03 | $231.87 | $229.73 | $230.80 | 7,193,400 |
May 27 2026 | $229.98 | $232.89 | $229.02 | $231.29 | 5,835,500 |
May 26 2026 | $233.00 | $233.24 | $229.08 | $230.18 | 6,619,600 |
May 22 2026 | $231.64 | $234.13 | $231.37 | $232.98 | 5,462,300 |
May 21 2026 | $227.99 | $230.54 | $226.03 | $230.38 | 5,239,000 |
May 20 2026 | $230.34 | $230.65 | $227.84 | $227.99 | 7,353,800 |
May 19 2026 | $227.61 | $229.51 | $226.71 | $228.66 | 9,677,900 |
May 18 2026 | $225.39 | $228.36 | $224.55 | $227.59 | 10,141,600 |
May 15 2026 | $229.43 | $230.79 | $225.12 | $225.39 | 12,167,000 |
May 14 2026 | $229.66 | $230.41 | $227.83 | $229.46 | 6,974,400 |
May 13 2026 | $224.51 | $229.46 | $224.13 | $229.08 | 7,464,500 |
May 12 2026 | $221.70 | $226.32 | $220.36 | $222.95 | 8,632,500 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.