| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $89.27 | $89.42 | $88.64 | $88.82 | 5,506,700 |
December 29 2016 | $88.83 | $89.32 | $88.66 | $89.03 | 2,993,600 |
December 28 2016 | $89.33 | $89.55 | $88.69 | $88.73 | 3,278,300 |
December 27 2016 | $89.34 | $89.42 | $88.95 | $89.36 | 3,232,600 |
December 23 2016 | $88.96 | $89.67 | $88.88 | $89.39 | 2,992,500 |
December 22 2016 | $88.65 | $89.06 | $87.79 | $88.99 | 4,602,300 |
December 21 2016 | $89.58 | $89.58 | $88.45 | $88.89 | 5,907,600 |
December 20 2016 | $89.41 | $89.62 | $88.58 | $89.16 | 5,715,200 |
December 19 2016 | $89.48 | $89.93 | $89.38 | $89.44 | 6,310,800 |
December 16 2016 | $89.74 | $89.78 | $89.01 | $89.33 | 11,291,100 |
December 15 2016 | $88.91 | $89.36 | $88.57 | $89.34 | 6,738,100 |
December 14 2016 | $89.52 | $90.43 | $88.33 | $88.65 | 9,378,700 |
December 13 2016 | $89.06 | $89.40 | $88.66 | $89.34 | 7,051,600 |
December 12 2016 | $86.87 | $88.96 | $86.79 | $88.93 | 9,544,600 |
December 09 2016 | $85.89 | $86.67 | $85.72 | $86.54 | 7,672,100 |
December 08 2016 | $85.22 | $85.72 | $84.75 | $85.56 | 7,774,900 |
December 07 2016 | $86.26 | $86.26 | $84.27 | $85.65 | 11,761,100 |
December 06 2016 | $86.53 | $87.27 | $86.23 | $86.39 | 6,530,400 |
December 05 2016 | $86.65 | $86.66 | $86.13 | $86.29 | 5,451,600 |
December 02 2016 | $86.13 | $86.75 | $85.91 | $86.31 | 6,167,700 |
December 01 2016 | $85.85 | $85.99 | $85.57 | $85.86 | 8,143,300 |
November 30 2016 | $86.49 | $86.74 | $85.80 | $85.80 | 11,178,500 |
November 29 2016 | $87.07 | $87.43 | $86.47 | $86.71 | 7,799,600 |
November 28 2016 | $87.72 | $87.98 | $87.15 | $87.21 | 9,065,700 |
November 25 2016 | $87.57 | $88.06 | $87.40 | $87.98 | 3,433,300 |