| DATE | Johnson & Johnson | UnitedHealth | Eli Lilly and | Merck |
|---|---|---|---|---|
December 30 2022 | $158.68 | $492.20 | $355.54 | $99.21 |
December 29 2022 | $159.50 | $491.92 | $356.68 | $99.09 |
December 28 2022 | $158.69 | $490.59 | $354.93 | $99.32 |
December 27 2022 | $159.38 | $493.88 | $354.60 | $100.25 |
December 23 2022 | $159.43 | $493.25 | $357.54 | $100.02 |
December 22 2022 | $159.03 | $489.33 | $355.02 | $99.47 |
December 21 2022 | $159.61 | $489.75 | $357.64 | $99.35 |
December 20 2022 | $157.80 | $482.94 | $349.51 | $98.10 |
December 19 2022 | $157.63 | $486.09 | $347.70 | $97.86 |
December 16 2022 | $157.80 | $486.18 | $349.73 | $97.64 |
December 15 2022 | $159.44 | $489.88 | $349.87 | $98.03 |
December 14 2022 | $161.48 | $499.79 | $353.26 | $99.74 |
December 13 2022 | $160.98 | $499.66 | $348.56 | $98.52 |
December 12 2022 | $159.75 | $506.76 | $356.91 | $96.80 |
December 09 2022 | $157.87 | $500.57 | $350.82 | $96.63 |
December 08 2022 | $159.18 | $508.67 | $361.32 | $98.47 |
December 07 2022 | $159.15 | $504.02 | $361.49 | $97.79 |
December 06 2022 | $158.19 | $500.69 | $358.16 | $96.76 |
December 05 2022 | $160.60 | $496.71 | $358.89 | $97.72 |
December 02 2022 | $160.69 | $497.75 | $364.20 | $97.75 |
December 01 2022 | $160.56 | $496.92 | $359.90 | $97.53 |
November 30 2022 | $159.90 | $506.96 | $360.63 | $97.82 |
November 29 2022 | $158.18 | $488.67 | $353.70 | $96.68 |
November 28 2022 | $159.29 | $492.62 | $355.47 | $96.33 |
November 25 2022 | $159.21 | $497.57 | $354.96 | $95.49 |