On December 31, 1999, Johnson & Johnson (JNJ) had a market capitalization of $90.2B, based on 3.78B shares at a price of $23.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $23.83 | 1,371,200 | 3,784,802,900 | $90,175,199,974.24 |
December 30 1999 | $23.89 | 2,447,800 | 3,784,802,900 | $90,417,048,879.55 |
December 29 1999 | $23.62 | 3,116,000 | 3,784,802,900 | $89,389,474,892.20 |
December 28 1999 | $24.38 | 3,413,400 | 3,784,802,900 | $92,290,526,315.05 |
December 27 1999 | $24.98 | 4,162,400 | 3,784,802,900 | $94,526,587,868.37 |
December 23 1999 | $24.42 | 5,807,200 | 3,784,802,900 | $92,411,640,007.85 |
December 22 1999 | $23.39 | 5,782,400 | 3,784,802,900 | $88,543,571,444.05 |
December 21 1999 | $23.25 | 5,811,600 | 3,784,802,900 | $87,999,316,787.03 |
December 20 1999 | $23.50 | 6,371,000 | 3,784,802,900 | $88,951,194,716.38 |
December 17 1999 | $24.24 | 14,592,000 | 3,784,802,900 | $91,746,650,138.32 |
December 16 1999 | $24.18 | 6,477,000 | 3,784,802,900 | $91,504,801,233.01 |
December 15 1999 | $24.19 | 6,043,400 | 3,784,802,900 | $91,550,218,867.81 |
December 14 1999 | $24.07 | 5,774,400 | 3,784,802,900 | $91,081,660,268.79 |
December 13 1999 | $23.81 | 5,427,400 | 3,784,802,900 | $90,114,643,127.84 |
December 10 1999 | $24.11 | 5,850,000 | 3,784,802,900 | $91,262,952,327.70 |
December 09 1999 | $23.83 | 8,671,800 | 3,784,802,900 | $90,175,199,974.24 |
December 08 1999 | $23.31 | 9,942,000 | 3,784,802,900 | $88,210,887,269.14 |
December 07 1999 | $23.86 | 10,920,000 | 3,784,802,900 | $90,295,935,186.75 |
December 06 1999 | $24.74 | 6,746,000 | 3,784,802,900 | $93,620,127,573.82 |
December 03 1999 | $24.85 | 12,721,000 | 3,784,802,900 | $94,043,268,538.04 |
December 02 1999 | $25.57 | 6,534,000 | 3,784,802,900 | $96,778,167,113.58 |
December 01 1999 | $26.19 | 4,585,200 | 3,784,802,900 | $99,120,203,148.10 |
November 30 1999 | $26.51 | 3,461,000 | 3,784,802,900 | $100,329,069,194.36 |
November 29 1999 | $26.84 | 4,076,800 | 3,784,802,900 | $101,598,113,606.73 |
November 26 1999 | $26.36 | 1,342,400 | 3,784,802,900 | $99,785,193,017.63 |
