On December 29, 2000, Johnson & Johnson (JNJ) had a market capitalization of $84.6B, based on 3.11B shares at a price of $27.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $27.22 | 4,962,200 | 3,108,200,000 | $84,605,825,640.00 |
December 28 2000 | $27.14 | 6,642,200 | 3,108,200,000 | $84,354,061,440.00 |
December 27 2000 | $26.69 | 5,949,200 | 3,108,200,000 | $82,944,803,560.00 |
December 26 2000 | $26.52 | 3,508,000 | 3,108,200,000 | $82,441,585,980.00 |
December 22 2000 | $26.30 | 6,980,400 | 3,108,200,000 | $81,736,957,040.00 |
December 21 2000 | $26.17 | 10,899,600 | 3,108,200,000 | $81,334,134,320.00 |
December 20 2000 | $26.07 | 9,601,800 | 3,108,200,000 | $81,032,328,100.00 |
December 19 2000 | $25.70 | 4,503,400 | 3,108,200,000 | $79,874,834,420.00 |
December 18 2000 | $25.54 | 5,875,200 | 3,108,200,000 | $79,371,306,020.00 |
December 15 2000 | $25.54 | 11,591,600 | 3,108,200,000 | $79,371,306,020.00 |
December 14 2000 | $25.71 | 7,001,200 | 3,108,200,000 | $79,924,876,440.00 |
December 13 2000 | $25.57 | 7,535,600 | 3,108,200,000 | $79,472,011,700.00 |
December 12 2000 | $25.13 | 6,525,000 | 3,108,200,000 | $78,113,106,660.00 |
December 11 2000 | $24.78 | 5,833,600 | 3,108,200,000 | $77,005,655,000.00 |
December 08 2000 | $24.97 | 6,373,800 | 3,108,200,000 | $77,609,889,080.00 |
December 07 2000 | $25.15 | 4,996,400 | 3,108,200,000 | $78,163,459,500.00 |
December 06 2000 | $24.90 | 8,371,800 | 3,108,200,000 | $77,408,477,720.00 |
December 05 2000 | $25.78 | 6,261,600 | 3,108,200,000 | $80,126,287,800.00 |
December 04 2000 | $25.80 | 6,062,400 | 3,108,200,000 | $80,176,640,640.00 |
December 01 2000 | $25.33 | 10,424,600 | 3,108,200,000 | $78,717,029,920.00 |
November 30 2000 | $25.91 | 14,928,000 | 3,108,200,000 | $80,528,799,700.00 |
November 29 2000 | $25.97 | 7,549,200 | 3,108,200,000 | $80,730,211,060.00 |
November 28 2000 | $25.94 | 11,185,200 | 3,108,200,000 | $80,629,505,380.00 |
November 27 2000 | $25.23 | 5,477,400 | 3,108,200,000 | $78,414,912,880.00 |
November 24 2000 | $24.63 | 2,997,800 | 3,108,200,000 | $76,552,790,260.00 |
