On December 31, 2010, Johnson & Johnson (JNJ) had a market capitalization of $111.2B, based on 2.78B shares at a price of $40.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $40.01 | 4,981,400 | 2,779,200,000 | $111,207,464,640.00 |
December 30 2010 | $40.07 | 5,770,100 | 2,779,200,000 | $111,369,214,080.00 |
December 29 2010 | $40.20 | 4,968,700 | 2,779,200,000 | $111,710,777,760.00 |
December 28 2010 | $40.14 | 6,354,200 | 2,779,200,000 | $111,567,093,120.00 |
December 27 2010 | $40.07 | 5,163,700 | 2,779,200,000 | $111,351,149,280.00 |
December 23 2010 | $40.27 | 7,229,500 | 2,779,200,000 | $111,926,721,600.00 |
December 22 2010 | $40.12 | 8,850,100 | 2,779,200,000 | $111,513,176,640.00 |
December 21 2010 | $40.33 | 7,908,200 | 2,779,200,000 | $112,088,471,040.00 |
December 20 2010 | $40.43 | 8,907,000 | 2,779,200,000 | $112,358,053,440.00 |
December 17 2010 | $40.46 | 15,961,000 | 2,779,200,000 | $112,448,099,520.00 |
December 16 2010 | $40.37 | 11,141,100 | 2,779,200,000 | $112,196,304,000.00 |
December 15 2010 | $40.48 | 11,534,100 | 2,779,200,000 | $112,502,016,000.00 |
December 14 2010 | $40.61 | 13,491,200 | 2,779,200,000 | $112,861,644,480.00 |
December 13 2010 | $40.02 | 13,672,100 | 2,779,200,000 | $111,225,251,520.00 |
December 10 2010 | $40.05 | 11,457,300 | 2,779,200,000 | $111,315,297,600.00 |
December 09 2010 | $40.15 | 12,965,600 | 2,779,200,000 | $111,584,880,000.00 |
December 08 2010 | $40.40 | 7,871,900 | 2,779,200,000 | $112,286,072,160.00 |
December 07 2010 | $40.31 | 9,528,800 | 2,779,200,000 | $112,034,554,560.00 |
December 06 2010 | $40.24 | 8,989,000 | 2,779,200,000 | $111,836,675,520.00 |
December 03 2010 | $40.47 | 9,882,800 | 2,779,200,000 | $112,483,951,200.00 |
December 02 2010 | $40.50 | 10,160,400 | 2,779,200,000 | $112,555,932,480.00 |
December 01 2010 | $40.38 | 15,364,700 | 2,779,200,000 | $112,232,155,680.00 |
November 30 2010 | $39.82 | 12,633,500 | 2,779,200,000 | $110,668,021,920.00 |
November 29 2010 | $40.05 | 12,019,300 | 2,779,200,000 | $111,315,297,600.00 |
November 26 2010 | $40.31 | 4,638,800 | 2,779,200,000 | $112,016,489,760.00 |
