On December 31, 2014, Johnson & Johnson (JNJ) had a market capitalization of $219.1B, based on 2.85B shares at a price of $76.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $76.99 | 6,202,100 | 2,845,300,000 | $219,070,174,610.00 |
December 30 2014 | $77.58 | 4,371,700 | 2,845,300,000 | $220,725,285,620.00 |
December 29 2014 | $77.55 | 4,273,400 | 2,845,300,000 | $220,662,404,490.00 |
December 26 2014 | $77.35 | 2,951,000 | 2,845,300,000 | $220,096,758,850.00 |
December 24 2014 | $77.01 | 3,415,100 | 2,845,300,000 | $219,112,000,520.00 |
December 23 2014 | $76.78 | 10,171,700 | 2,845,300,000 | $218,462,703,060.00 |
December 22 2014 | $78.59 | 8,124,500 | 2,845,300,000 | $223,616,394,950.00 |
December 19 2014 | $77.72 | 19,154,400 | 2,845,300,000 | $221,123,343,090.00 |
December 18 2014 | $78.64 | 11,756,800 | 2,845,300,000 | $223,762,927,900.00 |
December 17 2014 | $76.63 | 10,207,600 | 2,845,300,000 | $218,022,819,680.00 |
December 16 2014 | $75.66 | 10,209,200 | 2,845,300,000 | $215,278,243,300.00 |
December 15 2014 | $76.54 | 12,110,600 | 2,845,300,000 | $217,792,350,380.00 |
December 12 2014 | $76.89 | 8,325,500 | 2,845,300,000 | $218,776,824,180.00 |
December 11 2014 | $78.58 | 7,114,600 | 2,845,300,000 | $223,574,284,510.00 |
December 10 2014 | $78.22 | 9,416,400 | 2,845,300,000 | $222,568,755,490.00 |
December 09 2014 | $79.56 | 7,214,300 | 2,845,300,000 | $226,360,686,800.00 |
December 08 2014 | $79.90 | 6,499,300 | 2,845,300,000 | $227,345,445,130.00 |
December 05 2014 | $79.89 | 6,449,700 | 2,845,300,000 | $227,324,389,910.00 |
December 04 2014 | $79.20 | 6,697,600 | 2,845,300,000 | $225,334,102,560.00 |
December 03 2014 | $79.31 | 8,957,400 | 2,845,300,000 | $225,669,278,900.00 |
December 02 2014 | $79.89 | 6,184,400 | 2,845,300,000 | $227,324,389,910.00 |
December 01 2014 | $79.54 | 5,638,800 | 2,845,300,000 | $226,318,860,890.00 |
November 28 2014 | $79.70 | 5,881,200 | 2,845,300,000 | $226,779,799,490.00 |
November 26 2014 | $78.94 | 5,503,700 | 2,845,300,000 | $224,600,868,750.00 |
November 25 2014 | $78.56 | 7,367,900 | 2,845,300,000 | $223,532,458,600.00 |
