On December 31, 2024, Johnson & Johnson (JNJ) had a market capitalization of $340.6B, based on 2.43B shares at a price of $140.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $140.33 | 5,811,400 | 2,427,100,000 | $340,587,661,700.00 |
December 30 2024 | $139.09 | 6,268,700 | 2,427,100,000 | $337,573,203,500.00 |
December 27 2024 | $140.74 | 5,588,300 | 2,427,100,000 | $341,600,247,820.00 |
December 26 2024 | $141.26 | 4,656,300 | 2,427,100,000 | $342,848,505,350.00 |
December 24 2024 | $141.52 | 3,164,100 | 2,427,100,000 | $343,484,405,550.00 |
December 23 2024 | $140.96 | 8,720,800 | 2,427,100,000 | $342,118,433,670.00 |
December 20 2024 | $140.18 | 17,702,800 | 2,427,100,000 | $340,234,275,940.00 |
December 19 2024 | $139.32 | 9,516,700 | 2,427,100,000 | $338,138,475,090.00 |
December 18 2024 | $140.45 | 9,336,100 | 2,427,100,000 | $340,893,719,010.00 |
December 17 2024 | $142.06 | 10,343,000 | 2,427,100,000 | $344,803,291,690.00 |
December 16 2024 | $139.58 | 8,732,400 | 2,427,100,000 | $338,774,375,290.00 |
December 13 2024 | $142.27 | 8,324,900 | 2,427,100,000 | $345,297,691,960.00 |
December 12 2024 | $141.90 | 6,176,300 | 2,427,100,000 | $344,402,820,190.00 |
December 11 2024 | $142.29 | 13,446,700 | 2,427,100,000 | $345,344,777,700.00 |
December 10 2024 | $144.80 | 9,398,700 | 2,427,100,000 | $351,444,322,710.00 |
December 09 2024 | $145.16 | 8,410,300 | 2,427,100,000 | $352,315,894,320.00 |
December 06 2024 | $144.88 | 8,389,600 | 2,427,100,000 | $351,632,908,380.00 |
December 05 2024 | $145.08 | 7,898,100 | 2,427,100,000 | $352,127,308,650.00 |
December 04 2024 | $146.00 | 10,333,100 | 2,427,100,000 | $354,364,609,430.00 |
December 03 2024 | $147.84 | 8,674,400 | 2,427,100,000 | $358,815,668,120.00 |
December 02 2024 | $150.20 | 6,946,500 | 2,427,100,000 | $364,562,070,080.00 |
November 29 2024 | $150.41 | 5,687,800 | 2,427,100,000 | $365,056,713,060.00 |
November 27 2024 | $150.79 | 4,140,400 | 2,427,100,000 | $365,975,127,700.00 |
November 26 2024 | $149.93 | 5,683,500 | 2,427,100,000 | $363,902,627,010.00 |
November 25 2024 | $149.95 | 12,256,200 | 2,427,100,000 | $363,949,712,750.00 |
