On December 31, 2024, Johnson & Johnson (JNJ) had a market capitalization of $335.2B, based on 2.43B shares at a price of $138.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $138.09 | 5,811,400 | 2,427,100,000 | $335,161,394,230.00 |
December 30 2024 | $136.87 | 6,268,700 | 2,427,100,000 | $332,194,992,610.00 |
December 27 2024 | $138.50 | 5,588,300 | 2,427,100,000 | $336,157,961,490.00 |
December 26 2024 | $139.01 | 4,656,300 | 2,427,100,000 | $337,386,316,800.00 |
December 24 2024 | $139.27 | 3,164,100 | 2,427,100,000 | $338,012,023,180.00 |
December 23 2024 | $138.71 | 8,720,800 | 2,427,100,000 | $336,667,895,200.00 |
December 20 2024 | $137.95 | 17,702,800 | 2,427,100,000 | $334,813,833,510.00 |
December 19 2024 | $137.10 | 9,516,700 | 2,427,100,000 | $332,751,041,220.00 |
December 18 2024 | $138.22 | 9,336,100 | 2,427,100,000 | $335,462,597,340.00 |
December 17 2024 | $139.80 | 10,343,000 | 2,427,100,000 | $339,309,793,550.00 |
December 16 2024 | $137.36 | 8,732,400 | 2,427,100,000 | $333,376,990,310.00 |
December 13 2024 | $140.00 | 8,324,900 | 2,427,100,000 | $339,796,427,100.00 |
December 12 2024 | $139.64 | 6,176,300 | 2,427,100,000 | $338,915,875,220.00 |
December 11 2024 | $140.02 | 13,446,700 | 2,427,100,000 | $339,842,784,710.00 |
December 10 2024 | $142.49 | 9,398,700 | 2,427,100,000 | $345,845,245,720.00 |
December 09 2024 | $142.85 | 8,410,300 | 2,427,100,000 | $346,702,740,150.00 |
December 06 2024 | $142.57 | 8,389,600 | 2,427,100,000 | $346,030,676,160.00 |
December 05 2024 | $142.77 | 7,898,100 | 2,427,100,000 | $346,517,309,710.00 |
December 04 2024 | $143.68 | 10,333,100 | 2,427,100,000 | $348,718,932,120.00 |
December 03 2024 | $145.48 | 8,674,400 | 2,427,100,000 | $353,099,119,490.00 |
December 02 2024 | $147.81 | 6,946,500 | 2,427,100,000 | $358,753,777,070.00 |
November 29 2024 | $148.01 | 5,687,800 | 2,427,100,000 | $359,240,653,330.00 |
November 27 2024 | $148.38 | 4,140,400 | 2,427,100,000 | $360,144,262,660.00 |
November 26 2024 | $147.54 | 5,683,500 | 2,427,100,000 | $358,105,013,240.00 |
November 25 2024 | $147.56 | 12,256,200 | 2,427,100,000 | $358,151,370,850.00 |