On December 31, 2020, Johnson & Johnson (JNJ) had a market capitalization of $362.5B, based on 2.67B shares at a price of $135.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $135.82 | 5,099,900 | 2,669,200,000 | $362,534,480,880.00 |
December 30 2020 | $134.67 | 5,412,800 | 2,669,200,000 | $359,470,773,120.00 |
December 29 2020 | $133.03 | 5,212,000 | 2,669,200,000 | $355,071,130,760.00 |
December 28 2020 | $132.21 | 3,855,500 | 2,669,200,000 | $352,882,653,680.00 |
December 24 2020 | $131.58 | 2,114,900 | 2,669,200,000 | $351,224,012,800.00 |
December 23 2020 | $131.13 | 4,607,300 | 2,669,200,000 | $350,003,120,720.00 |
December 22 2020 | $131.80 | 4,699,500 | 2,669,200,000 | $351,800,026,160.00 |
December 21 2020 | $132.06 | 7,893,400 | 2,669,200,000 | $352,491,082,040.00 |
December 18 2020 | $133.34 | 17,137,200 | 2,669,200,000 | $355,923,406,320.00 |
December 17 2020 | $132.58 | 9,920,300 | 2,669,200,000 | $353,873,193,800.00 |
December 16 2020 | $129.17 | 8,486,100 | 2,669,200,000 | $344,774,157,920.00 |
December 15 2020 | $129.94 | 7,612,600 | 2,669,200,000 | $346,847,325,560.00 |
December 14 2020 | $128.65 | 8,547,300 | 2,669,200,000 | $343,392,046,160.00 |
December 11 2020 | $132.00 | 5,977,400 | 2,669,200,000 | $352,329,862,360.00 |
December 10 2020 | $131.39 | 7,392,900 | 2,669,200,000 | $350,717,398,640.00 |
December 09 2020 | $132.13 | 8,440,100 | 2,669,200,000 | $352,675,256,840.00 |
December 08 2020 | $130.79 | 8,339,800 | 2,669,200,000 | $349,104,934,920.00 |
December 07 2020 | $128.56 | 6,634,700 | 2,669,200,000 | $343,161,694,200.00 |
December 04 2020 | $129.69 | 6,747,100 | 2,669,200,000 | $346,156,269,680.00 |
December 03 2020 | $128.59 | 7,310,500 | 2,669,200,000 | $343,230,826,480.00 |
December 02 2020 | $127.85 | 7,745,500 | 2,669,200,000 | $341,249,746,240.00 |
December 01 2020 | $127.25 | 9,738,200 | 2,669,200,000 | $339,660,237,640.00 |