jnj market cap in 1985

On December 31, 1985, Johnson & Johnson (JNJ) had a market capitalization of $4.1B, based on 2.93B shares at a price of $1.40.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1985
$1.40
2,764,800
2,925,632,000
$4,093,251,731.20
December 30 1985
$1.40
4,001,600
2,925,632,000
$4,093,251,731.20
December 27 1985
$1.39
3,870,400
2,925,632,000
$4,063,995,411.20
December 26 1985
$1.38
2,614,400
2,925,632,000
$4,035,031,654.40
December 24 1985
$1.38
3,619,200
2,925,632,000
$4,035,031,654.40
December 23 1985
$1.39
4,908,800
2,925,632,000
$4,063,995,411.20
December 20 1985
$1.40
9,369,600
2,925,632,000
$4,083,597,145.60
December 19 1985
$1.41
5,539,200
2,925,632,000
$4,132,162,636.80
December 18 1985
$1.39
9,604,800
2,925,632,000
$4,073,649,996.80
December 17 1985
$1.43
9,672,000
2,925,632,000
$4,190,382,713.60
December 16 1985
$1.46
9,078,400
2,925,632,000
$4,258,549,939.20
December 13 1985
$1.42
13,984,000
2,925,632,000
$4,151,471,808.00
December 12 1985
$1.38
12,702,400
2,925,632,000
$4,044,686,240.00
December 11 1985
$1.35
9,067,200
2,925,632,000
$3,957,209,843.20
December 10 1985
$1.35
9,427,200
2,925,632,000
$3,937,608,108.80
December 09 1985
$1.35
8,024,000
2,925,632,000
$3,937,608,108.80
December 06 1985
$1.32
5,636,800
2,925,632,000
$3,869,733,446.40
December 05 1985
$1.33
24,768,000
2,925,632,000
$3,889,042,617.60
December 04 1985
$1.30
15,649,600
2,925,632,000
$3,811,220,806.40
December 03 1985
$1.31
2,936,000
2,925,632,000
$3,830,822,540.80
December 02 1985
$1.31
4,643,200
2,925,632,000
$3,840,477,126.40
November 29 1985
$1.33
3,694,400
2,925,632,000
$3,879,388,032.00
November 27 1985
$1.32
9,521,600
2,925,632,000
$3,859,786,297.60
November 26 1985
$1.28
8,929,600
2,925,632,000
$3,753,000,729.60
November 25 1985
$1.25
11,504,000
2,925,632,000
$3,655,577,184.00
Unlock 2x data

Related Searches