On December 31, 1992, Johnson & Johnson (JNJ) had a market capitalization of $14.9B, based on 2.63B shares at a price of $5.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $5.68 | 171,200 | 2,627,184,500 | $14,923,196,115.35 |
December 30 1992 | $5.71 | 2,078,000 | 2,627,184,500 | $14,997,019,999.80 |
December 29 1992 | $5.67 | 2,849,200 | 2,627,184,500 | $14,886,152,813.90 |
December 28 1992 | $5.69 | 2,712,400 | 2,627,184,500 | $14,960,239,416.80 |
December 24 1992 | $5.79 | 1,734,800 | 2,627,184,500 | $15,218,754,371.60 |
December 23 1992 | $5.81 | 8,319,600 | 2,627,184,500 | $15,255,797,673.05 |
December 22 1992 | $5.98 | 5,592,400 | 2,627,184,500 | $15,699,003,698.20 |
December 21 1992 | $6.00 | 3,319,200 | 2,627,184,500 | $15,772,827,582.65 |
December 18 1992 | $6.06 | 10,749,200 | 2,627,184,500 | $15,920,475,351.55 |
December 17 1992 | $5.93 | 5,533,200 | 2,627,184,500 | $15,588,136,512.30 |
December 16 1992 | $5.81 | 3,985,600 | 2,627,184,500 | $15,255,797,673.05 |
December 15 1992 | $5.75 | 3,859,600 | 2,627,184,500 | $15,107,887,185.70 |
December 14 1992 | $5.76 | 3,073,200 | 2,627,184,500 | $15,144,667,768.70 |
December 11 1992 | $5.74 | 2,874,400 | 2,627,184,500 | $15,070,843,884.25 |
December 10 1992 | $5.79 | 2,905,600 | 2,627,184,500 | $15,218,754,371.60 |
December 09 1992 | $5.76 | 5,476,000 | 2,627,184,500 | $15,144,667,768.70 |
December 08 1992 | $5.85 | 3,900,800 | 2,627,184,500 | $15,366,402,140.50 |
December 07 1992 | $5.85 | 3,085,200 | 2,627,184,500 | $15,366,402,140.50 |
December 04 1992 | $5.75 | 2,951,200 | 2,627,184,500 | $15,107,887,185.70 |
December 03 1992 | $5.65 | 1,875,600 | 2,627,184,500 | $14,849,372,230.90 |
December 02 1992 | $5.62 | 2,467,600 | 2,627,184,500 | $14,775,285,628.00 |
December 01 1992 | $5.67 | 3,100,400 | 2,627,184,500 | $14,886,152,813.90 |
November 30 1992 | $5.67 | 3,269,600 | 2,627,184,500 | $14,886,152,813.90 |
November 27 1992 | $5.74 | 1,422,800 | 2,627,184,500 | $15,070,843,884.25 |
November 25 1992 | $5.78 | 2,342,800 | 2,627,184,500 | $15,181,711,070.15 |
