On December 29, 1995, Johnson & Johnson (JNJ) had a market capitalization of $28B, based on 2.72B shares at a price of $10.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $10.29 | 4,298,400 | 2,724,137,900 | $28,030,016,922.05 |
December 28 1995 | $10.35 | 3,574,400 | 2,724,137,900 | $28,193,737,609.84 |
December 27 1995 | $10.46 | 4,493,600 | 2,724,137,900 | $28,480,861,744.50 |
December 26 1995 | $10.41 | 2,158,400 | 2,724,137,900 | $28,357,730,711.42 |
December 22 1995 | $10.41 | 4,405,200 | 2,724,137,900 | $28,357,730,711.42 |
December 21 1995 | $10.64 | 6,642,000 | 2,724,137,900 | $28,972,568,635.45 |
December 20 1995 | $10.50 | 5,334,000 | 2,724,137,900 | $28,603,720,363.79 |
December 19 1995 | $10.47 | 6,359,600 | 2,724,137,900 | $28,521,723,813.00 |
December 18 1995 | $10.73 | 4,907,200 | 2,724,137,900 | $29,218,285,874.03 |
December 15 1995 | $11.00 | 10,374,800 | 2,724,137,900 | $29,955,982,417.35 |
December 14 1995 | $11.01 | 3,174,000 | 2,724,137,900 | $29,996,844,485.85 |
December 13 1995 | $10.94 | 4,402,000 | 2,724,137,900 | $29,791,989,315.77 |
December 12 1995 | $10.92 | 2,964,000 | 2,724,137,900 | $29,751,127,247.27 |
December 11 1995 | $10.85 | 3,857,200 | 2,724,137,900 | $29,546,272,077.19 |
December 08 1995 | $10.86 | 3,253,200 | 2,724,137,900 | $29,587,134,145.69 |
December 07 1995 | $10.94 | 4,920,400 | 2,724,137,900 | $29,791,989,315.77 |
December 06 1995 | $10.92 | 5,770,000 | 2,724,137,900 | $29,751,127,247.27 |
December 05 1995 | $10.77 | 5,491,600 | 2,724,137,900 | $29,341,144,493.32 |
December 04 1995 | $10.56 | 4,571,600 | 2,724,137,900 | $28,767,441,051.58 |
December 01 1995 | $10.33 | 4,438,800 | 2,724,137,900 | $28,152,875,541.34 |
November 30 1995 | $10.42 | 3,204,000 | 2,724,137,900 | $28,398,865,193.71 |
November 29 1995 | $10.35 | 2,656,000 | 2,724,137,900 | $28,193,737,609.84 |
November 28 1995 | $10.26 | 3,475,200 | 2,724,137,900 | $27,948,020,371.26 |
November 27 1995 | $10.15 | 3,927,600 | 2,724,137,900 | $27,661,168,650.39 |
November 24 1995 | $10.17 | 1,134,800 | 2,724,137,900 | $27,702,030,718.89 |
