On December 29, 2000, Johnson & Johnson (JNJ) had a market capitalization of $84.1B, based on 3.11B shares at a price of $27.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $27.05 | 4,962,200 | 3,108,200,000 | $84,071,836,880.00 |
December 28 2000 | $26.97 | 6,642,200 | 3,108,200,000 | $83,821,937,600.00 |
December 27 2000 | $26.52 | 5,949,200 | 3,108,200,000 | $82,421,382,680.00 |
December 26 2000 | $26.36 | 3,508,000 | 3,108,200,000 | $81,921,273,300.00 |
December 22 2000 | $26.13 | 6,980,400 | 3,108,200,000 | $81,221,306,660.00 |
December 21 2000 | $26.00 | 10,899,600 | 3,108,200,000 | $80,820,970,500.00 |
December 20 2000 | $25.91 | 9,601,800 | 3,108,200,000 | $80,521,029,200.00 |
December 19 2000 | $25.54 | 4,503,400 | 3,108,200,000 | $79,370,684,380.00 |
December 18 2000 | $25.38 | 5,875,200 | 3,108,200,000 | $78,870,575,000.00 |
December 15 2000 | $25.38 | 11,591,600 | 3,108,200,000 | $78,870,575,000.00 |
December 14 2000 | $25.55 | 7,001,200 | 3,108,200,000 | $79,420,726,400.00 |
December 13 2000 | $25.41 | 7,535,600 | 3,108,200,000 | $78,970,659,040.00 |
December 12 2000 | $24.97 | 6,525,000 | 3,108,200,000 | $77,620,146,140.00 |
December 11 2000 | $24.62 | 5,833,600 | 3,108,200,000 | $76,519,843,340.00 |
December 08 2000 | $24.81 | 6,373,800 | 3,108,200,000 | $77,120,036,760.00 |
December 07 2000 | $24.99 | 4,996,400 | 3,108,200,000 | $77,670,188,160.00 |
December 06 2000 | $24.75 | 8,371,800 | 3,108,200,000 | $76,920,179,500.00 |
December 05 2000 | $25.62 | 6,261,600 | 3,108,200,000 | $79,620,583,660.00 |
December 04 2000 | $25.63 | 6,062,400 | 3,108,200,000 | $79,670,936,500.00 |
December 01 2000 | $25.17 | 10,424,600 | 3,108,200,000 | $78,220,339,560.00 |
November 30 2000 | $25.75 | 14,928,000 | 3,108,200,000 | $80,020,919,820.00 |
November 29 2000 | $25.81 | 7,549,200 | 3,108,200,000 | $80,220,777,080.00 |
November 28 2000 | $25.78 | 11,185,200 | 3,108,200,000 | $80,121,003,860.00 |
November 27 2000 | $25.07 | 5,477,400 | 3,108,200,000 | $77,920,398,260.00 |
November 24 2000 | $24.47 | 2,997,800 | 3,108,200,000 | $76,069,775,980.00 |
