The closing price for Johnson & Johnson (JNJ) on Friday was $193.24. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $193.37 | $193.39 | $192.97 | $193.24 | 788,768 |
October 17 2025 18:30 | $193.05 | $193.38 | $192.94 | $193.37 | 741,437 |
October 17 2025 17:30 | $192.57 | $193.23 | $192.51 | $193.07 | 378,351 |
October 17 2025 16:30 | $192.82 | $193.04 | $192.50 | $192.57 | 551,868 |
October 17 2025 15:30 | $192.81 | $193.26 | $192.57 | $192.80 | 484,542 |
October 17 2025 14:30 | $191.97 | $192.95 | $191.68 | $192.82 | 823,723 |
October 17 2025 13:30 | $192.50 | $193.60 | $191.90 | $192.00 | 1,845,723 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
