The lowest closing price for Johnson & Johnson (JNJ) between 1975 and 1979 was $0.40, on April 26, 1977. It was up 6.9% in that time. The latest price is $271.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.51 | $0.55 | $0.51 | $0.54 | 49,713,600 |
November 1979 | $0.46 | $0.51 | $0.46 | $0.51 | 57,153,600 |
October 1979 | $0.50 | $0.50 | $0.44 | $0.46 | 64,795,200 |
September 1979 | $0.52 | $0.52 | $0.49 | $0.50 | 30,427,200 |
August 1979 | $0.49 | $0.53 | $0.48 | $0.52 | 48,859,200 |
July 1979 | $0.48 | $0.49 | $0.47 | $0.49 | 44,323,200 |
June 1979 | $0.47 | $0.49 | $0.46 | $0.48 | 42,331,200 |
May 1979 | $0.46 | $0.47 | $0.45 | $0.47 | 47,779,200 |
April 1979 | $0.46 | $0.47 | $0.45 | $0.46 | 46,305,600 |
March 1979 | $0.45 | $0.48 | $0.45 | $0.46 | 53,380,800 |
February 1979 | $0.50 | $0.50 | $0.45 | $0.45 | 45,436,800 |
January 1979 | $0.49 | $0.51 | $0.48 | $0.50 | 38,577,600 |
December 1978 | $0.51 | $0.52 | $0.47 | $0.49 | 32,428,800 |
November 1978 | $0.49 | $0.52 | $0.49 | $0.51 | 30,057,600 |
October 1978 | $0.55 | $0.56 | $0.47 | $0.48 | 50,659,200 |
September 1978 | $0.56 | $0.58 | $0.54 | $0.55 | 29,846,400 |
August 1978 | $0.55 | $0.58 | $0.55 | $0.56 | 40,233,600 |
July 1978 | $0.53 | $0.55 | $0.52 | $0.55 | 38,054,400 |
June 1978 | $0.51 | $0.55 | $0.51 | $0.53 | 56,894,400 |
May 1978 | $0.50 | $0.52 | $0.47 | $0.50 | 52,209,600 |
April 1978 | $0.44 | $0.50 | $0.43 | $0.50 | 53,544,000 |
March 1978 | $0.44 | $0.46 | $0.43 | $0.44 | 32,256,000 |
February 1978 | $0.45 | $0.46 | $0.43 | $0.44 | 19,392,000 |
January 1978 | $0.50 | $0.50 | $0.44 | $0.45 | 34,598,400 |
December 1977 | $0.48 | $0.50 | $0.47 | $0.50 | 33,052,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.