jnj stock mar 2002

Johnson & Johnson (JNJ) returned 6.7% in March 2002.

DATEOPENHIGHLOWCLOSEVOLUME
March 28 2002
$34.09
$34.28
$33.93
$33.99
5,604,700
March 27 2002
$33.99
$34.27
$33.93
$34.09
6,347,900
March 26 2002
$33.78
$34.09
$33.68
$33.87
6,034,100
March 25 2002
$33.94
$34.49
$33.68
$33.68
6,519,100
March 22 2002
$33.78
$34.22
$33.69
$33.94
5,583,600
March 21 2002
$33.65
$34.01
$33.33
$33.91
6,192,500
March 20 2002
$34.28
$34.28
$33.67
$33.75
7,227,800
March 19 2002
$33.89
$34.39
$33.86
$34.28
6,706,300
March 18 2002
$33.86
$34.10
$33.65
$33.84
8,274,600
March 15 2002
$33.91
$34.27
$33.73
$33.81
13,573,000
March 14 2002
$33.44
$33.86
$33.34
$33.70
7,572,700
March 13 2002
$33.31
$33.50
$33.10
$33.44
6,200,600
March 12 2002
$33.40
$33.40
$32.96
$33.31
7,505,800
March 11 2002
$33.32
$33.71
$33.19
$33.40
7,239,000
March 08 2002
$33.71
$33.75
$33.03
$33.32
10,364,300
March 07 2002
$33.23
$33.55
$33.12
$33.30
11,207,800
March 06 2002
$32.34
$32.86
$32.24
$32.72
7,264,800
March 05 2002
$32.41
$32.53
$31.98
$32.09
7,700,000
March 04 2002
$32.71
$32.71
$32.40
$32.41
8,455,600
March 01 2002
$31.87
$32.66
$31.72
$32.50
9,202,100

Related Searches