jnj stock price 2017

The closing price for Johnson & Johnson (JNJ) in 2017 was $111.16, on December 29, 2017. It was up 23.8% for the year. The latest price is $226.69.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$112.16
$112.34
$111.04
$111.16
4,452,900
December 28 2017
$111.94
$112.17
$111.64
$111.82
2,485,000
December 27 2017
$111.71
$112.29
$111.54
$111.83
3,753,600
December 26 2017
$111.74
$111.81
$111.12
$111.45
3,271,100
December 22 2017
$112.17
$112.45
$111.41
$111.47
4,665,600
December 21 2017
$112.64
$113.11
$112.19
$112.22
6,284,700
December 20 2017
$113.18
$113.43
$112.24
$112.30
6,289,800
December 19 2017
$112.88
$113.27
$112.46
$112.79
6,580,100
December 18 2017
$113.42
$114.40
$112.49
$112.81
5,833,200
December 15 2017
$113.35
$113.88
$112.79
$113.34
12,517,000
December 14 2017
$114.18
$114.26
$112.66
$112.69
5,337,900
December 13 2017
$113.37
$114.11
$113.14
$113.68
6,118,400
December 12 2017
$113.45
$114.22
$113.00
$113.45
8,016,700
December 11 2017
$112.09
$112.31
$111.24
$112.29
4,358,600
December 08 2017
$111.38
$111.98
$111.22
$111.85
5,101,300
December 07 2017
$111.39
$112.57
$110.79
$111.39
4,713,100
December 06 2017
$112.05
$112.94
$111.53
$112.22
5,591,700
December 05 2017
$111.21
$112.02
$110.74
$111.12
6,745,300
December 04 2017
$111.87
$112.57
$110.53
$110.59
5,916,700
December 01 2017
$111.04
$111.80
$110.26
$111.36
5,990,500
November 30 2017
$111.43
$111.60
$110.17
$110.85
8,941,900
November 29 2017
$111.55
$111.88
$110.54
$111.23
5,851,400
November 28 2017
$110.03
$111.80
$109.99
$111.39
5,052,800
November 27 2017
$109.40
$110.03
$109.37
$109.87
3,933,100
November 24 2017
$108.72
$109.42
$108.57
$109.13
2,606,800
Unlock 2x data
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.

Related Searches