The average closing price for Johnson & Johnson (JNJ) all-time is $32.41. The latest price is $208.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $140.92 | $215.19 | $136.50 | $208.31 | 2,151,493,035 |
2024 | $147.60 | $162.53 | $135.64 | $140.33 | 1,805,620,600 |
2023 | $160.81 | $165.16 | $135.25 | $147.42 | 2,799,682,000 |
2022 | $151.40 | $167.12 | $139.40 | $161.25 | 1,823,528,200 |
2021 | $136.42 | $158.12 | $132.24 | $152.16 | 1,798,567,900 |
2020 | $123.21 | $136.79 | $92.79 | $136.54 | 2,034,813,400 |
2019 | $105.26 | $124.87 | $102.69 | $123.21 | 1,786,792,000 |
2018 | $111.70 | $122.39 | $96.19 | $106.01 | 1,923,918,500 |
2017 | $90.25 | $115.01 | $86.34 | $111.75 | 1,470,736,300 |
2016 | $77.11 | $96.95 | $71.47 | $89.81 | 1,903,010,600 |
2015 | $77.35 | $79.97 | $61.55 | $77.87 | 2,077,672,700 |
2014 | $65.30 | $80.25 | $61.68 | $76.99 | 1,898,465,200 |
2013 | $49.38 | $68.77 | $48.88 | $65.62 | 2,249,776,400 |
2012 | $43.98 | $50.13 | $42.15 | $48.74 | 2,980,573,200 |
2011 | $40.52 | $44.81 | $37.54 | $43.97 | 3,142,958,200 |
2010 | $40.44 | $41.69 | $36.13 | $40.01 | 3,060,993,600 |
2009 | $36.36 | $40.88 | $28.20 | $40.25 | 3,352,142,600 |
2008 | $39.12 | $43.63 | $31.22 | $36.17 | 3,735,191,300 |
2007 | $37.90 | $40.40 | $34.51 | $39.20 | 3,032,251,600 |
2006 | $34.19 | $39.55 | $31.74 | $37.83 | 2,109,457,000 |
2005 | $34.78 | $38.59 | $33.42 | $33.65 | 1,931,329,500 |
2004 | $27.82 | $35.27 | $26.64 | $34.82 | 1,702,054,200 |
2003 | $28.69 | $31.37 | $25.75 | $27.82 | 2,079,034,100 |
2002 | $30.73 | $34.49 | $21.74 | $28.41 | 2,077,518,000 |
2001 | $26.77 | $31.81 | $20.79 | $30.84 | 2,161,996,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
