The closing price for Johnson & Johnson (JNJ) in 1972 was $1.12, on December 29, 1972. It was up 32.5% for the year. The latest price is $260.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $1.12 | $1.13 | $1.12 | $1.12 | 1,046,400 |
December 27 1972 | $1.10 | $1.12 | $1.10 | $1.11 | 950,400 |
December 26 1972 | $1.09 | $1.10 | $1.09 | $1.10 | 268,800 |
December 22 1972 | $1.08 | $1.10 | $1.08 | $1.09 | 470,400 |
December 21 1972 | $1.07 | $1.09 | $1.07 | $1.08 | 580,800 |
December 20 1972 | $1.07 | $1.09 | $1.07 | $1.07 | 772,800 |
December 19 1972 | $1.07 | $1.08 | $1.07 | $1.07 | 1,017,600 |
December 18 1972 | $1.10 | $1.10 | $1.07 | $1.07 | 5,481,600 |
December 15 1972 | $1.11 | $1.11 | $1.10 | $1.10 | 873,600 |
December 14 1972 | $1.11 | $1.11 | $1.10 | $1.11 | 508,800 |
December 13 1972 | $1.10 | $1.11 | $1.10 | $1.11 | 816,000 |
December 12 1972 | $1.11 | $1.11 | $1.10 | $1.10 | 744,000 |
December 11 1972 | $1.11 | $1.11 | $1.10 | $1.11 | 945,600 |
December 08 1972 | $1.10 | $1.11 | $1.10 | $1.11 | 528,000 |
December 07 1972 | $1.10 | $1.12 | $1.10 | $1.10 | 518,400 |
December 06 1972 | $1.10 | $1.11 | $1.10 | $1.10 | 974,400 |
December 05 1972 | $1.09 | $1.09 | $1.08 | $1.09 | 667,200 |
December 04 1972 | $1.09 | $1.11 | $1.09 | $1.09 | 964,800 |
December 01 1972 | $1.07 | $1.09 | $1.07 | $1.08 | 1,113,600 |
November 30 1972 | $1.06 | $1.07 | $1.05 | $1.07 | 340,800 |
November 29 1972 | $1.06 | $1.06 | $1.06 | $1.06 | 748,800 |
November 28 1972 | $1.06 | $1.06 | $1.05 | $1.06 | 6,297,600 |
November 27 1972 | $1.06 | $1.06 | $1.05 | $1.06 | 696,000 |
November 24 1972 | $1.06 | $1.07 | $1.06 | $1.07 | 744,000 |
November 22 1972 | $1.06 | $1.10 | $1.06 | $1.06 | 2,529,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.