The closing price for Johnson & Johnson (JNJ) in 2001 was $30.34, on December 31, 2001. It was up 15.2% for the year. The latest price is $265.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $30.65 | $30.71 | $30.23 | $30.34 | 4,943,700 |
December 28 2001 | $30.82 | $30.88 | $30.68 | $30.73 | 4,049,800 |
December 27 2001 | $30.47 | $30.85 | $30.47 | $30.82 | 4,542,900 |
December 26 2001 | $30.32 | $30.90 | $30.32 | $30.64 | 3,998,300 |
December 24 2001 | $30.66 | $30.68 | $30.50 | $30.53 | 2,423,800 |
December 21 2001 | $30.22 | $30.69 | $30.06 | $30.66 | 13,791,800 |
December 20 2001 | $29.72 | $30.21 | $29.64 | $29.94 | 8,230,200 |
December 19 2001 | $29.24 | $29.77 | $29.17 | $29.63 | 6,978,500 |
December 18 2001 | $29.37 | $29.39 | $29.08 | $29.16 | 7,417,100 |
December 17 2001 | $29.04 | $29.57 | $28.96 | $28.98 | 8,157,500 |
December 14 2001 | $29.04 | $29.12 | $28.87 | $28.91 | 6,716,500 |
December 13 2001 | $28.78 | $29.14 | $28.68 | $28.87 | 9,149,800 |
December 12 2001 | $28.75 | $28.97 | $28.63 | $28.78 | 11,153,800 |
December 11 2001 | $28.70 | $29.23 | $28.62 | $28.82 | 11,586,400 |
December 10 2001 | $29.01 | $29.03 | $28.51 | $28.51 | 8,982,900 |
December 07 2001 | $28.46 | $29.18 | $28.46 | $29.09 | 10,532,600 |
December 06 2001 | $28.80 | $29.21 | $28.50 | $28.58 | 12,811,100 |
December 05 2001 | $29.51 | $29.51 | $29.01 | $29.06 | 13,067,300 |
December 04 2001 | $29.52 | $29.60 | $29.24 | $29.38 | 12,444,800 |
December 03 2001 | $29.69 | $30.16 | $29.68 | $29.94 | 8,216,700 |
November 30 2001 | $29.90 | $29.93 | $29.53 | $29.91 | 13,867,800 |
November 29 2001 | $30.22 | $30.40 | $29.78 | $30.03 | 12,480,300 |
November 28 2001 | $30.81 | $30.92 | $30.76 | $30.80 | 7,277,100 |
November 27 2001 | $30.81 | $31.18 | $30.76 | $30.81 | 6,893,500 |
November 26 2001 | $31.17 | $31.22 | $30.81 | $31.06 | 6,273,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.