The closing price for Johnson & Johnson (JNJ) in 2001 was $30.67, on December 31, 2001. It was up 15.2% for the year. The latest price is $225.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $30.98 | $31.05 | $30.56 | $30.67 | 4,943,700 |
December 28 2001 | $31.15 | $31.22 | $31.02 | $31.07 | 4,049,800 |
December 27 2001 | $30.80 | $31.19 | $30.80 | $31.15 | 4,542,900 |
December 26 2001 | $30.65 | $31.23 | $30.65 | $30.97 | 3,998,300 |
December 24 2001 | $30.99 | $31.01 | $30.83 | $30.86 | 2,423,800 |
December 21 2001 | $30.55 | $31.03 | $30.39 | $30.99 | 13,791,800 |
December 20 2001 | $30.04 | $30.53 | $29.96 | $30.26 | 8,230,200 |
December 19 2001 | $29.56 | $30.10 | $29.49 | $29.95 | 6,978,500 |
December 18 2001 | $29.69 | $29.71 | $29.40 | $29.47 | 7,417,100 |
December 17 2001 | $29.35 | $29.89 | $29.27 | $29.30 | 8,157,500 |
December 14 2001 | $29.35 | $29.43 | $29.18 | $29.22 | 6,716,500 |
December 13 2001 | $29.09 | $29.46 | $28.99 | $29.18 | 9,149,800 |
December 12 2001 | $29.06 | $29.29 | $28.94 | $29.09 | 11,153,800 |
December 11 2001 | $29.01 | $29.55 | $28.93 | $29.14 | 11,586,400 |
December 10 2001 | $29.32 | $29.34 | $28.81 | $28.81 | 8,982,900 |
December 07 2001 | $28.76 | $29.49 | $28.76 | $29.40 | 10,532,600 |
December 06 2001 | $29.12 | $29.53 | $28.81 | $28.89 | 12,811,100 |
December 05 2001 | $29.83 | $29.83 | $29.32 | $29.38 | 13,067,300 |
December 04 2001 | $29.84 | $29.92 | $29.56 | $29.70 | 12,444,800 |
December 03 2001 | $30.01 | $30.49 | $30.00 | $30.26 | 8,216,700 |
November 30 2001 | $30.22 | $30.26 | $29.85 | $30.23 | 13,867,800 |
November 29 2001 | $30.54 | $30.73 | $30.10 | $30.35 | 12,480,300 |
November 28 2001 | $31.14 | $31.26 | $31.09 | $31.13 | 7,277,100 |
November 27 2001 | $31.14 | $31.52 | $31.09 | $31.14 | 6,893,500 |
November 26 2001 | $31.51 | $31.56 | $31.15 | $31.40 | 6,273,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.