The closing price for Johnson & Johnson (JNJ) in 2002 was $27.95, on December 31, 2002. It was down 7.6% for the year. The latest price is $265.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $28.00 | $28.19 | $27.71 | $27.95 | 6,322,300 |
December 30 2002 | $27.69 | $28.17 | $27.64 | $27.99 | 5,465,800 |
December 27 2002 | $27.97 | $28.18 | $27.58 | $27.64 | 4,307,400 |
December 26 2002 | $28.60 | $28.70 | $27.94 | $28.03 | 4,564,500 |
December 24 2002 | $28.23 | $28.83 | $28.23 | $28.57 | 3,333,300 |
December 23 2002 | $28.57 | $28.57 | $28.13 | $28.36 | 5,118,700 |
December 20 2002 | $28.08 | $28.57 | $27.97 | $28.38 | 10,787,800 |
December 19 2002 | $27.68 | $28.20 | $27.68 | $27.80 | 5,661,200 |
December 18 2002 | $28.23 | $28.40 | $27.67 | $27.95 | 8,207,700 |
December 17 2002 | $28.60 | $28.62 | $28.23 | $28.45 | 6,540,000 |
December 16 2002 | $28.51 | $28.94 | $28.34 | $28.93 | 7,184,900 |
December 13 2002 | $28.66 | $28.85 | $28.33 | $28.58 | 6,102,000 |
December 12 2002 | $29.24 | $29.24 | $28.58 | $28.65 | 6,618,600 |
December 11 2002 | $28.83 | $29.34 | $28.83 | $29.23 | 5,503,400 |
December 10 2002 | $29.07 | $29.09 | $28.62 | $29.07 | 7,587,300 |
December 09 2002 | $28.67 | $29.11 | $28.57 | $28.92 | 6,364,200 |
December 06 2002 | $28.62 | $28.98 | $28.53 | $28.77 | 6,843,800 |
December 05 2002 | $29.63 | $29.63 | $28.97 | $29.08 | 5,608,300 |
December 04 2002 | $29.06 | $29.70 | $28.97 | $29.53 | 6,885,900 |
December 03 2002 | $28.99 | $29.38 | $28.89 | $29.06 | 7,983,900 |
December 02 2002 | $29.45 | $29.46 | $28.23 | $28.99 | 16,267,800 |
November 29 2002 | $30.05 | $30.05 | $29.44 | $29.68 | 3,977,700 |
November 27 2002 | $29.59 | $30.26 | $29.51 | $30.05 | 6,314,400 |
November 26 2002 | $30.06 | $30.32 | $29.30 | $29.36 | 9,157,600 |
November 25 2002 | $30.27 | $30.75 | $30.06 | $30.52 | 6,340,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.