The closing price for Johnson & Johnson (JNJ) in 2002 was $28.26, on December 31, 2002. It was down 7.6% for the year. The latest price is $225.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $28.30 | $28.50 | $28.01 | $28.26 | 6,322,300 |
December 30 2002 | $27.99 | $28.48 | $27.94 | $28.29 | 5,465,800 |
December 27 2002 | $28.28 | $28.49 | $27.88 | $27.94 | 4,307,400 |
December 26 2002 | $28.91 | $29.01 | $28.25 | $28.33 | 4,564,500 |
December 24 2002 | $28.54 | $29.14 | $28.54 | $28.88 | 3,333,300 |
December 23 2002 | $28.88 | $28.88 | $28.43 | $28.67 | 5,118,700 |
December 20 2002 | $28.38 | $28.88 | $28.28 | $28.68 | 10,787,800 |
December 19 2002 | $27.98 | $28.50 | $27.98 | $28.10 | 5,661,200 |
December 18 2002 | $28.53 | $28.71 | $27.97 | $28.25 | 8,207,700 |
December 17 2002 | $28.91 | $28.93 | $28.54 | $28.76 | 6,540,000 |
December 16 2002 | $28.81 | $29.26 | $28.65 | $29.24 | 7,184,900 |
December 13 2002 | $28.97 | $29.16 | $28.64 | $28.89 | 6,102,000 |
December 12 2002 | $29.56 | $29.56 | $28.89 | $28.96 | 6,618,600 |
December 11 2002 | $29.14 | $29.66 | $29.14 | $29.55 | 5,503,400 |
December 10 2002 | $29.38 | $29.40 | $28.93 | $29.39 | 7,587,300 |
December 09 2002 | $28.98 | $29.43 | $28.88 | $29.23 | 6,364,200 |
December 06 2002 | $28.93 | $29.30 | $28.83 | $29.08 | 6,843,800 |
December 05 2002 | $29.96 | $29.96 | $29.29 | $29.39 | 5,608,300 |
December 04 2002 | $29.37 | $30.02 | $29.29 | $29.84 | 6,885,900 |
December 03 2002 | $29.30 | $29.70 | $29.20 | $29.37 | 7,983,900 |
December 02 2002 | $29.77 | $29.78 | $28.54 | $29.30 | 16,267,800 |
November 29 2002 | $30.38 | $30.38 | $29.76 | $30.00 | 3,977,700 |
November 27 2002 | $29.91 | $30.59 | $29.83 | $30.38 | 6,314,400 |
November 26 2002 | $30.39 | $30.64 | $29.62 | $29.68 | 9,157,600 |
November 25 2002 | $30.60 | $31.09 | $30.38 | $30.85 | 6,340,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.