The closing price for Johnson & Johnson (JNJ) in 2006 was $37.41, on December 29, 2006. It was up 10.6% for the year. The latest price is $231.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 2006	$37.50	$37.73	$37.32	$37.41	5,877,100
December 28 2006	$37.32	$37.74	$37.32	$37.64	5,450,100
December 27 2006	$37.37	$37.49	$37.28	$37.41	5,168,900
December 26 2006	$37.18	$37.28	$37.11	$37.20	3,804,300
December 22 2006	$37.28	$37.37	$37.09	$37.20	6,067,500
December 21 2006	$37.53	$37.62	$37.33	$37.40	8,729,100
December 20 2006	$37.77	$37.91	$37.59	$37.65	9,780,100
December 19 2006	$37.77	$38.11	$37.76	$37.90	10,245,500
December 18 2006	$37.53	$37.88	$37.53	$37.74	7,896,700
December 15 2006	$37.63	$37.73	$37.12	$37.57	12,798,000
December 14 2006	$37.28	$37.75	$37.13	$37.54	9,256,500
December 13 2006	$37.29	$37.40	$37.07	$37.10	8,856,700
December 12 2006	$37.28	$37.35	$37.00	$37.16	8,935,000
December 11 2006	$37.38	$37.40	$37.10	$37.23	7,725,100
December 08 2006	$37.35	$37.54	$37.22	$37.37	6,126,200
December 07 2006	$37.54	$37.76	$37.37	$37.44	10,418,400
December 06 2006	$37.54	$37.54	$37.29	$37.42	7,099,900
December 05 2006	$37.60	$37.61	$37.37	$37.50	6,564,300
December 04 2006	$37.62	$37.81	$37.29	$37.56	7,785,800
December 01 2006	$37.35	$37.44	$37.02	$37.39	8,947,400
November 30 2006	$37.52	$37.65	$37.22	$37.35	7,799,300
November 29 2006	$37.35	$37.58	$37.25	$37.52	6,778,700
November 28 2006	$37.15	$37.45	$37.13	$37.39	8,083,100
November 27 2006	$37.12	$37.31	$36.96	$37.20	9,429,200
November 24 2006	$37.69	$37.71	$37.32	$37.32	2,874,100

Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.