The closing price for Johnson & Johnson (JNJ) in February 2025 was $158.83, on February 28, 2025. It was up 9.4% for the month. The latest price is $253.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $158.15 | $159.72 | $156.60 | $158.83 | 12,037,200 |
February 27 2025 | $156.22 | $157.80 | $155.67 | $157.59 | 8,364,600 |
February 26 2025 | $158.89 | $158.94 | $156.46 | $156.96 | 11,396,400 |
February 25 2025 | $157.95 | $160.19 | $157.79 | $159.86 | 12,303,700 |
February 24 2025 | $156.58 | $158.69 | $155.97 | $157.60 | 10,201,900 |
February 21 2025 | $153.88 | $157.38 | $153.31 | $156.21 | 12,546,900 |
February 20 2025 | $151.06 | $153.95 | $151.06 | $153.69 | 7,224,000 |
February 19 2025 | $149.19 | $152.36 | $148.95 | $151.97 | 7,974,700 |
February 18 2025 | $148.36 | $149.62 | $147.49 | $149.18 | 9,670,700 |
February 14 2025 | $150.19 | $150.36 | $149.01 | $149.10 | 6,411,800 |
February 13 2025 | $148.25 | $150.99 | $147.80 | $150.15 | 10,704,700 |
February 12 2025 | $148.26 | $148.63 | $147.31 | $148.25 | 7,746,000 |
February 11 2025 | $147.15 | $149.33 | $146.99 | $149.08 | 7,554,500 |
February 10 2025 | $146.68 | $147.40 | $145.42 | $147.28 | 6,936,200 |
February 07 2025 | $146.60 | $147.52 | $145.90 | $146.21 | 6,204,900 |
February 06 2025 | $147.80 | $147.85 | $146.46 | $146.58 | 7,418,100 |
February 05 2025 | $146.88 | $147.74 | $146.39 | $147.71 | 8,947,000 |
February 04 2025 | $144.53 | $147.22 | $144.14 | $146.56 | 9,645,000 |
February 03 2025 | $145.14 | $145.59 | $143.97 | $145.01 | 6,687,500 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.