The closing price for Johnson & Johnson (JNJ) in January 2000 was $21.51, on January 31, 2000. It was down 7.6% for the month. The latest price is $265.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $21.29 | $21.68 | $20.69 | $21.51 | 9,055,200 |
January 28 2000 | $20.21 | $21.29 | $20.21 | $21.11 | 12,340,000 |
January 27 2000 | $20.93 | $20.97 | $20.12 | $20.12 | 12,406,600 |
January 26 2000 | $21.55 | $21.71 | $20.76 | $20.86 | 9,491,400 |
January 25 2000 | $20.96 | $21.72 | $20.88 | $21.30 | 12,956,800 |
January 24 2000 | $22.52 | $22.54 | $20.88 | $20.91 | 11,304,200 |
January 21 2000 | $22.93 | $22.93 | $22.40 | $22.46 | 8,538,000 |
January 20 2000 | $23.05 | $23.07 | $22.50 | $22.97 | 4,823,400 |
January 19 2000 | $22.74 | $23.00 | $22.65 | $22.89 | 5,507,400 |
January 18 2000 | $22.99 | $23.25 | $22.75 | $22.82 | 4,870,000 |
January 14 2000 | $23.47 | $23.58 | $23.19 | $23.41 | 5,404,800 |
January 13 2000 | $23.47 | $23.99 | $23.25 | $23.33 | 4,659,200 |
January 12 2000 | $23.46 | $23.75 | $23.29 | $23.36 | 5,163,200 |
January 11 2000 | $23.24 | $23.72 | $23.22 | $23.58 | 6,153,000 |
January 10 2000 | $24.16 | $24.22 | $23.50 | $23.50 | 4,928,600 |
January 07 2000 | $23.52 | $24.22 | $23.39 | $24.11 | 9,863,800 |
January 06 2000 | $22.57 | $23.47 | $22.52 | $23.13 | 5,356,400 |
January 05 2000 | $22.19 | $22.69 | $22.10 | $22.43 | 8,229,600 |
January 04 2000 | $22.77 | $22.88 | $22.18 | $22.19 | 7,822,200 |
January 03 2000 | $23.27 | $23.43 | $22.88 | $23.04 | 4,642,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.