The closing price for Johnson & Johnson (JNJ) in January 2003 was $27.90, on January 31, 2003. It was down 1.2% for the month. The latest price is $266.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $27.12 | $28.00 | $26.94 | $27.90 | 9,962,800 |
January 30 2003 | $27.21 | $27.35 | $26.83 | $26.83 | 7,733,300 |
January 29 2003 | $27.20 | $27.54 | $26.96 | $27.28 | 9,095,300 |
January 28 2003 | $27.48 | $27.64 | $26.93 | $27.61 | 7,595,000 |
January 27 2003 | $27.61 | $27.82 | $26.91 | $27.16 | 10,544,800 |
January 24 2003 | $28.53 | $28.58 | $27.68 | $27.90 | 7,866,700 |
January 23 2003 | $28.34 | $28.60 | $28.24 | $28.52 | 6,783,600 |
January 22 2003 | $28.10 | $28.49 | $27.81 | $28.11 | 9,650,200 |
January 21 2003 | $28.78 | $29.15 | $28.00 | $28.10 | 9,805,400 |
January 17 2003 | $28.47 | $28.71 | $28.38 | $28.52 | 5,628,700 |
January 16 2003 | $28.99 | $29.02 | $28.19 | $28.46 | 7,760,500 |
January 15 2003 | $29.46 | $29.47 | $28.56 | $28.63 | 7,758,700 |
January 14 2003 | $28.94 | $29.39 | $28.94 | $29.34 | 4,987,800 |
January 13 2003 | $29.77 | $29.77 | $29.02 | $29.17 | 7,579,200 |
January 10 2003 | $29.59 | $29.80 | $29.32 | $29.77 | 5,190,500 |
January 09 2003 | $29.34 | $29.72 | $29.11 | $29.59 | 5,949,800 |
January 08 2003 | $29.18 | $29.34 | $28.86 | $29.01 | 5,548,400 |
January 07 2003 | $29.72 | $29.73 | $29.10 | $29.18 | 6,527,800 |
January 06 2003 | $29.44 | $29.96 | $29.34 | $29.85 | 5,920,900 |
January 03 2003 | $29.15 | $29.64 | $29.15 | $29.57 | 8,743,800 |
January 02 2003 | $28.24 | $28.83 | $28.03 | $28.80 | 6,483,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.