The closing price for Johnson & Johnson (JNJ) in January 2007 was $37.67, on January 31, 2007. It was up 1% for the month. The latest price is $248.57.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2007	$37.44	$37.79	$37.30	$37.67	8,171,600
January 30 2007	$37.30	$37.56	$37.28	$37.44	7,171,900
January 29 2007	$37.36	$37.44	$37.22	$37.30	8,152,700
January 26 2007	$37.60	$37.71	$37.21	$37.26	10,773,000
January 25 2007	$37.68	$37.81	$37.50	$37.60	7,727,900
January 24 2007	$37.45	$37.83	$37.39	$37.79	7,665,500
January 23 2007	$37.78	$37.92	$37.29	$37.50	9,698,300
January 22 2007	$38.35	$38.41	$37.88	$37.88	10,245,500
January 19 2007	$38.35	$38.47	$38.08	$38.21	13,473,300
January 18 2007	$37.48	$38.34	$37.39	$38.18	10,695,600
January 17 2007	$37.56	$38.00	$37.46	$37.71	9,189,900
January 16 2007	$37.59	$37.64	$37.39	$37.52	7,963,700
January 12 2007	$37.47	$37.67	$37.39	$37.58	6,189,400
January 11 2007	$37.44	$37.69	$37.38	$37.63	6,371,500
January 10 2007	$37.53	$37.53	$37.26	$37.30	6,528,700
January 09 2007	$37.56	$37.70	$37.29	$37.37	7,147,100
January 08 2007	$37.51	$37.64	$37.25	$37.51	6,180,400
January 05 2007	$37.67	$37.92	$37.50	$37.57	8,141,100
January 04 2007	$37.16	$38.13	$37.16	$37.91	11,262,000
January 03 2007	$37.29	$37.84	$37.28	$37.44	12,845,300

Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.