The closing price for Johnson & Johnson (JNJ) in January 2015 was $73.73, on January 30, 2015. It was down 4.7% for the month. The latest price is $205.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $74.79 | $75.10 | $73.70 | $73.73 | 10,676,300 |
January 29 2015 | $74.74 | $75.44 | $74.12 | $75.38 | 7,569,300 |
January 28 2015 | $75.45 | $75.79 | $74.69 | $74.72 | 9,053,200 |
January 27 2015 | $74.98 | $75.67 | $74.31 | $75.17 | 10,160,500 |
January 26 2015 | $74.95 | $75.43 | $74.52 | $75.29 | 8,962,800 |
January 23 2015 | $75.79 | $75.82 | $75.06 | $75.25 | 10,126,000 |
January 22 2015 | $75.39 | $76.45 | $74.78 | $76.40 | 9,036,600 |
January 21 2015 | $74.04 | $75.18 | $73.92 | $75.03 | 11,702,900 |
January 20 2015 | $74.77 | $75.14 | $73.82 | $74.58 | 20,460,000 |
January 16 2015 | $75.15 | $77.03 | $75.10 | $76.60 | 14,092,300 |
January 15 2015 | $75.82 | $76.52 | $75.06 | $75.46 | 10,834,800 |
January 14 2015 | $76.47 | $76.89 | $76.21 | $76.57 | 8,887,700 |
January 13 2015 | $77.63 | $78.29 | $76.75 | $77.13 | 10,151,100 |
January 12 2015 | $77.44 | $77.91 | $76.79 | $77.00 | 6,839,000 |
January 09 2015 | $78.41 | $78.41 | $77.13 | $77.27 | 7,364,800 |
January 08 2015 | $78.09 | $78.41 | $77.86 | $78.33 | 9,916,000 |
January 07 2015 | $76.51 | $77.92 | $76.43 | $77.72 | 7,931,700 |
January 06 2015 | $76.82 | $77.30 | $75.79 | $76.04 | 7,428,000 |
January 05 2015 | $76.93 | $77.11 | $76.34 | $76.42 | 8,079,300 |
January 02 2015 | $77.35 | $77.72 | $76.67 | $76.96 | 5,753,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
