The closing price for Johnson & Johnson (JNJ) in June 2024 was $139.63, on June 28, 2024. It was down 0.7% for the month. The latest price is $208.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $139.52 | $140.50 | $139.15 | $139.63 | 10,495,700 |
June 27 2024 | $140.24 | $140.78 | $138.37 | $139.29 | 5,739,200 |
June 26 2024 | $139.67 | $140.62 | $139.27 | $140.26 | 5,267,800 |
June 25 2024 | $142.52 | $142.54 | $140.38 | $140.62 | 5,912,500 |
June 24 2024 | $142.35 | $143.03 | $141.55 | $142.46 | 6,914,700 |
June 21 2024 | $141.29 | $142.42 | $140.79 | $142.11 | 15,172,300 |
June 20 2024 | $138.78 | $141.47 | $138.53 | $141.18 | 8,749,700 |
June 18 2024 | $139.44 | $139.85 | $138.77 | $139.15 | 6,156,600 |
June 17 2024 | $138.54 | $139.89 | $138.28 | $139.43 | 6,666,600 |
June 14 2024 | $138.66 | $139.45 | $138.03 | $139.04 | 4,075,300 |
June 13 2024 | $138.59 | $139.48 | $137.45 | $138.95 | 6,840,400 |
June 12 2024 | $140.49 | $140.64 | $138.31 | $138.92 | 6,180,500 |
June 11 2024 | $140.25 | $140.59 | $138.94 | $140.21 | 5,661,200 |
June 10 2024 | $139.99 | $140.97 | $139.10 | $140.56 | 5,749,900 |
June 07 2024 | $140.13 | $141.68 | $139.80 | $140.51 | 5,111,600 |
June 06 2024 | $139.00 | $140.44 | $138.20 | $139.88 | 5,016,300 |
June 05 2024 | $141.36 | $141.38 | $139.34 | $139.45 | 5,891,300 |
June 04 2024 | $140.89 | $141.69 | $139.66 | $141.20 | 8,876,400 |
June 03 2024 | $140.67 | $142.25 | $140.22 | $141.14 | 7,329,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
