The closing price for Johnson & Johnson (JNJ) in June 1997 was $15.65, on June 30, 1997. It was up 6.8% for the month. The latest price is $254.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $15.78 | $15.78 | $15.38 | $15.65 | 5,272,000 |
June 27 1997 | $15.65 | $15.90 | $15.44 | $15.65 | 3,657,000 |
June 26 1997 | $15.85 | $15.93 | $15.23 | $15.53 | 6,334,600 |
June 25 1997 | $16.08 | $16.17 | $15.56 | $15.85 | 5,539,000 |
June 24 1997 | $15.70 | $16.14 | $15.53 | $16.14 | 6,229,800 |
June 23 1997 | $15.96 | $16.02 | $15.53 | $15.56 | 3,036,200 |
June 20 1997 | $15.96 | $16.11 | $15.93 | $16.02 | 7,222,200 |
June 19 1997 | $15.75 | $16.02 | $15.69 | $15.99 | 4,629,800 |
June 18 1997 | $15.78 | $15.93 | $15.56 | $15.62 | 4,106,600 |
June 17 1997 | $15.99 | $16.02 | $15.72 | $15.81 | 5,508,800 |
June 16 1997 | $16.14 | $16.17 | $16.02 | $16.11 | 4,070,200 |
June 13 1997 | $15.93 | $16.17 | $15.93 | $16.14 | 5,525,800 |
June 12 1997 | $15.62 | $15.93 | $15.53 | $15.93 | 5,964,000 |
June 11 1997 | $15.08 | $15.65 | $15.08 | $15.53 | 8,397,800 |
June 10 1997 | $15.11 | $15.11 | $14.99 | $15.05 | 4,160,800 |
June 09 1997 | $14.62 | $15.02 | $14.62 | $14.99 | 4,966,000 |
June 06 1997 | $14.50 | $14.74 | $14.50 | $14.62 | 4,757,000 |
June 05 1997 | $14.50 | $14.62 | $14.41 | $14.41 | 3,969,800 |
June 04 1997 | $14.47 | $14.53 | $14.41 | $14.44 | 2,319,600 |
June 03 1997 | $14.41 | $14.59 | $14.41 | $14.53 | 3,096,800 |
June 02 1997 | $14.65 | $14.68 | $14.29 | $14.44 | 4,104,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.