The closing price for Johnson & Johnson (JNJ) on December 31, 2024 was $138.09. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $266.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $138.09 | $138.09 | $138.09 | $138.09 | — |
December 31 2024 20:30 | $137.62 | $138.14 | $137.50 | $138.10 | 851,884 |
December 31 2024 19:30 | $137.29 | $137.61 | $137.26 | $137.60 | 453,456 |
December 31 2024 18:30 | $137.13 | $137.57 | $137.11 | $137.29 | 368,848 |
December 31 2024 17:30 | $137.01 | $137.41 | $136.93 | $137.15 | 478,137 |
December 31 2024 16:30 | $137.26 | $137.27 | $136.84 | $137.02 | 567,023 |
December 31 2024 15:30 | $137.38 | $137.80 | $137.20 | $137.27 | 533,333 |
December 31 2024 14:30 | $136.98 | $138.03 | $136.84 | $137.39 | 864,864 |
Daily pricing data for Johnson & Johnson dates back to 11/5/1984, and may be incomplete.