The closing price for Johnson & Johnson (JNJ) in 2006 was $37.83, on December 29, 2006. It was up 10.6% for the year. The latest price is $238.57.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 2006	$37.92	$38.15	$37.74	$37.83	5,877,100
December 28 2006	$37.74	$38.16	$37.74	$38.06	5,450,100
December 27 2006	$37.79	$37.91	$37.70	$37.83	5,168,900
December 26 2006	$37.59	$37.70	$37.52	$37.61	3,804,300
December 22 2006	$37.70	$37.79	$37.51	$37.62	6,067,500
December 21 2006	$37.95	$38.04	$37.75	$37.82	8,729,100
December 20 2006	$38.19	$38.33	$38.02	$38.07	9,780,100
December 19 2006	$38.19	$38.54	$38.18	$38.33	10,245,500
December 18 2006	$37.95	$38.30	$37.95	$38.16	7,896,700
December 15 2006	$38.05	$38.15	$37.53	$37.99	12,798,000
December 14 2006	$37.70	$38.18	$37.55	$37.96	9,256,500
December 13 2006	$37.71	$37.82	$37.49	$37.52	8,856,700
December 12 2006	$37.70	$37.76	$37.41	$37.58	8,935,000
December 11 2006	$37.80	$37.82	$37.51	$37.65	7,725,100
December 08 2006	$37.76	$37.96	$37.64	$37.79	6,126,200
December 07 2006	$37.96	$38.19	$37.79	$37.86	10,418,400
December 06 2006	$37.96	$37.96	$37.71	$37.84	7,099,900
December 05 2006	$38.02	$38.03	$37.79	$37.92	6,564,300
December 04 2006	$38.04	$38.23	$37.71	$37.98	7,785,800
December 01 2006	$37.77	$37.86	$37.44	$37.80	8,947,400
November 30 2006	$37.94	$38.07	$37.64	$37.77	7,799,300
November 29 2006	$37.76	$38.00	$37.67	$37.94	6,778,700
November 28 2006	$37.56	$37.87	$37.55	$37.80	8,083,100
November 27 2006	$37.53	$37.72	$37.37	$37.62	9,429,200
November 24 2006	$38.11	$38.14	$37.74	$37.74	2,874,100

Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.