The closing price for Johnson & Johnson (JNJ) in February 2007 was $35.69, on February 28, 2007. It was down 5.2% for the month. The latest price is $253.92.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2007	$35.89	$36.14	$35.63	$35.69	16,690,600
February 27 2007	$36.30	$36.44	$35.57	$35.76	18,581,000
February 26 2007	$36.44	$36.58	$36.31	$36.47	10,483,200
February 23 2007	$36.65	$36.65	$36.30	$36.39	11,586,300
February 22 2007	$36.64	$36.69	$36.46	$36.53	12,930,900
February 21 2007	$36.80	$36.88	$36.63	$36.65	12,036,200
February 20 2007	$36.88	$37.12	$36.80	$36.91	9,384,300
February 16 2007	$37.02	$37.07	$36.79	$36.94	12,927,000
February 15 2007	$37.08	$37.18	$36.99	$37.10	7,350,800
February 14 2007	$36.97	$37.16	$36.88	$37.13	7,254,900
February 13 2007	$36.89	$36.95	$36.81	$36.87	8,583,600
February 12 2007	$37.06	$37.15	$36.86	$36.91	6,067,300
February 09 2007	$37.14	$37.28	$36.95	$36.99	7,107,600
February 08 2007	$37.08	$37.20	$36.99	$37.08	7,340,100
February 07 2007	$37.22	$37.27	$37.02	$37.11	7,795,300
February 06 2007	$37.44	$37.46	$37.10	$37.22	8,180,100
February 05 2007	$37.43	$37.56	$37.27	$37.39	7,526,200
February 02 2007	$37.78	$37.87	$37.49	$37.55	11,317,500
February 01 2007	$37.67	$37.82	$37.50	$37.79	9,232,500

Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.