The closing price for Johnson & Johnson (JNJ) in February 2008 was $36.07, on February 29, 2008. It was down 1.5% for the month. The latest price is $253.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $36.50 | $36.53 | $36.02 | $36.07 | 12,028,300 |
February 28 2008 | $36.73 | $36.96 | $36.39 | $36.51 | 8,545,200 |
February 27 2008 | $36.80 | $37.17 | $36.65 | $36.70 | 9,569,700 |
February 26 2008 | $37.07 | $37.30 | $36.91 | $37.10 | 9,219,200 |
February 25 2008 | $36.87 | $37.22 | $36.80 | $37.17 | 9,979,000 |
February 22 2008 | $36.54 | $36.84 | $36.39 | $36.78 | 10,142,300 |
February 21 2008 | $36.65 | $36.76 | $36.29 | $36.42 | 11,085,000 |
February 20 2008 | $36.82 | $36.85 | $36.50 | $36.57 | 13,772,900 |
February 19 2008 | $36.58 | $36.91 | $36.46 | $36.82 | 10,392,600 |
February 15 2008 | $36.24 | $36.49 | $36.12 | $36.38 | 11,916,000 |
February 14 2008 | $36.61 | $36.80 | $36.22 | $36.31 | 10,864,100 |
February 13 2008 | $36.20 | $36.87 | $36.20 | $36.67 | 11,190,600 |
February 12 2008 | $35.94 | $36.52 | $35.86 | $36.42 | 11,421,300 |
February 11 2008 | $35.93 | $35.94 | $35.49 | $35.79 | 11,133,400 |
February 08 2008 | $36.35 | $36.54 | $35.82 | $35.87 | 13,338,800 |
February 07 2008 | $36.32 | $36.54 | $36.15 | $36.32 | 13,693,300 |
February 06 2008 | $36.54 | $36.65 | $36.31 | $36.46 | 9,556,900 |
February 05 2008 | $36.85 | $36.87 | $36.32 | $36.36 | 11,320,400 |
February 04 2008 | $36.65 | $36.85 | $36.43 | $36.71 | 7,976,200 |
February 01 2008 | $36.64 | $36.78 | $36.29 | $36.64 | 11,780,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.