The closing price for Johnson & Johnson (JNJ) in January 2016 was $78.30, on January 29, 2016. It was up 2.7% for the month. The latest price is $223.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $77.14 | $78.53 | $76.94 | $78.30 | 15,614,600 |
January 28 2016 | $76.85 | $77.25 | $76.36 | $76.67 | 12,789,500 |
January 27 2016 | $75.34 | $77.51 | $75.34 | $76.59 | 19,330,500 |
January 26 2016 | $72.92 | $75.98 | $72.83 | $75.86 | 17,266,600 |
January 25 2016 | $72.51 | $73.24 | $72.00 | $72.27 | 9,350,200 |
January 22 2016 | $72.74 | $72.79 | $71.93 | $72.53 | 8,380,000 |
January 21 2016 | $71.80 | $72.45 | $70.68 | $71.93 | 11,266,400 |
January 20 2016 | $72.05 | $72.93 | $70.87 | $71.78 | 12,685,200 |
January 19 2016 | $73.42 | $73.78 | $72.65 | $73.10 | 12,457,800 |
January 15 2016 | $72.25 | $73.47 | $72.16 | $72.72 | 12,662,200 |
January 14 2016 | $72.80 | $74.57 | $72.72 | $74.14 | 10,164,300 |
January 13 2016 | $73.84 | $74.21 | $72.60 | $72.74 | 8,290,700 |
January 12 2016 | $73.46 | $73.94 | $72.90 | $73.65 | 6,745,000 |
January 11 2016 | $73.65 | $73.94 | $72.03 | $73.15 | 8,151,400 |
January 08 2016 | $74.88 | $74.93 | $73.36 | $73.59 | 9,766,700 |
January 07 2016 | $74.45 | $75.04 | $74.13 | $74.39 | 9,433,100 |
January 06 2016 | $74.84 | $75.70 | $74.67 | $75.26 | 7,733,800 |
January 05 2016 | $75.41 | $76.05 | $75.40 | $75.65 | 6,467,200 |
January 04 2016 | $76.25 | $76.33 | $74.56 | $75.33 | 12,722,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.