The closing price for Johnson & Johnson (JNJ) in January 2026 was $223.63, on January 30. It was up 9.9% for the month. The latest price is $269.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $224.62 | $224.86 | $221.74 | $223.63 | 11,045,530 |
January 29 2026 | $225.16 | $226.34 | $223.46 | $223.67 | 9,645,348 |
January 28 2026 | $222.79 | $224.93 | $222.47 | $224.09 | 9,026,495 |
January 27 2026 | $218.46 | $221.91 | $217.18 | $220.86 | 8,154,489 |
January 26 2026 | $216.70 | $218.49 | $216.49 | $217.96 | 6,857,093 |
January 23 2026 | $216.30 | $217.69 | $214.37 | $216.63 | 6,951,040 |
January 22 2026 | $215.28 | $218.63 | $214.63 | $215.01 | 13,160,040 |
January 21 2026 | $207.64 | $215.19 | $207.15 | $214.54 | 14,762,880 |
January 20 2026 | $213.63 | $215.24 | $211.08 | $214.73 | 14,057,140 |
January 16 2026 | $215.55 | $216.60 | $214.66 | $215.18 | 10,021,520 |
January 15 2026 | $214.75 | $216.25 | $212.47 | $216.07 | 8,492,116 |
January 14 2026 | $211.31 | $215.37 | $210.73 | $215.07 | 11,858,780 |
January 13 2026 | $206.57 | $210.97 | $205.53 | $210.25 | 11,379,590 |
January 12 2026 | $202.28 | $206.56 | $200.60 | $206.38 | 11,794,340 |
January 09 2026 | $202.63 | $203.41 | $200.76 | $201.13 | 6,154,326 |
January 08 2026 | $203.63 | $205.65 | $201.70 | $202.47 | 6,557,776 |
January 07 2026 | $201.99 | $204.94 | $201.76 | $204.18 | 7,545,920 |
January 06 2026 | $201.34 | $203.41 | $200.86 | $201.53 | 8,107,853 |
January 05 2026 | $202.59 | $202.65 | $197.71 | $201.05 | 9,476,975 |
January 02 2026 | $203.52 | $204.08 | $200.44 | $204.05 | 6,325,672 |
Daily pricing data for Johnson & Johnson dates back to 11/5/1984, and may be incomplete.