jnj stock prices january 2004

The closing price for Johnson & Johnson (JNJ) in January 2004 was $28.61, on January 30, 2004. It was up 3.4% for the month. The latest price is $229.52.

DATEOPENHIGHLOWCLOSEVOLUME
January 30 2004
$28.83
$28.88
$28.57
$28.61
6,592,900
January 29 2004
$28.49
$28.94
$28.40
$28.86
7,692,000
January 28 2004
$28.60
$28.72
$28.45
$28.47
8,381,300
January 27 2004
$28.57
$28.76
$28.54
$28.54
8,900,400
January 26 2004
$28.39
$28.71
$28.32
$28.65
7,999,100
January 23 2004
$28.55
$28.68
$28.25
$28.39
9,367,400
January 22 2004
$28.20
$28.50
$28.18
$28.41
8,893,500
January 21 2004
$27.59
$28.20
$27.58
$28.15
11,084,500
January 20 2004
$27.21
$27.82
$27.21
$27.58
14,023,400
January 16 2004
$27.58
$27.58
$27.01
$27.02
15,364,000
January 15 2004
$27.89
$28.25
$27.67
$27.77
7,112,400
January 14 2004
$27.95
$28.07
$27.79
$27.85
6,410,600
January 13 2004
$28.07
$28.25
$27.87
$27.99
7,402,800
January 12 2004
$27.58
$28.12
$27.57
$28.06
10,459,500
January 09 2004
$27.80
$27.80
$27.52
$27.53
6,427,300
January 08 2004
$27.72
$27.85
$27.58
$27.85
6,464,900
January 07 2004
$27.66
$27.73
$27.56
$27.72
7,279,200
January 06 2004
$27.70
$27.90
$27.61
$27.71
7,298,000
January 05 2004
$27.85
$27.89
$27.58
$27.83
8,433,800
January 02 2004
$27.67
$27.90
$27.53
$27.67
6,463,600
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.

Related Searches