The closing price for Johnson & Johnson (JNJ) yesterday was $221.32. It was down 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $221.32 | $221.32 | $221.32 | $221.32 | — |
May 08 2026 19:30 | $221.40 | $221.79 | $221.11 | $221.35 | 775,303 |
May 08 2026 18:30 | $221.90 | $222.16 | $221.21 | $221.33 | 3,155,940 |
May 08 2026 17:30 | $221.29 | $222.00 | $221.11 | $221.89 | 352,724 |
May 08 2026 16:30 | $221.28 | $221.54 | $220.92 | $221.32 | 345,224 |
May 08 2026 15:30 | $221.54 | $221.93 | $221.06 | $221.34 | 1,620,951 |
May 08 2026 14:30 | $221.93 | $222.38 | $221.04 | $221.50 | 2,272,307 |
May 08 2026 13:30 | $222.94 | $223.37 | $221.28 | $222.01 | 675,298 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.