The closing price for Johnson & Johnson (JNJ) on July 5, 2022 was $160.49. It was down 0.4% for the day (down 0.8% from previous close). The latest price is $206.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $160.49 | $160.49 | $160.49 | $160.49 | — |
July 05 2022 19:30 | $160.47 | $160.56 | $159.98 | $160.55 | 684,945 |
July 05 2022 18:30 | $159.26 | $160.50 | $159.15 | $160.46 | 522,768 |
July 05 2022 17:30 | $158.32 | $159.31 | $158.28 | $159.24 | 537,897 |
July 05 2022 16:30 | $158.53 | $158.84 | $158.28 | $158.30 | 470,160 |
July 05 2022 15:30 | $158.20 | $158.74 | $158.09 | $158.50 | 469,217 |
July 05 2022 14:30 | $158.56 | $158.56 | $157.31 | $158.19 | 709,819 |
July 05 2022 13:30 | $161.11 | $161.38 | $158.18 | $158.55 | 1,203,685 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
