| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $147.61 | $149.19 | $147.01 | $149.18 | 11,612,500 |
January 30 2023 | $153.29 | $153.85 | $147.04 | $147.88 | 23,259,100 |
January 27 2023 | $153.85 | $154.15 | $153.15 | $153.57 | 6,058,100 |
January 26 2023 | $154.77 | $155.10 | $153.95 | $154.17 | 6,946,100 |
January 25 2023 | $152.60 | $154.74 | $152.52 | $154.74 | 7,099,800 |
January 24 2023 | $154.29 | $156.09 | $151.54 | $153.64 | 10,541,800 |
January 23 2023 | $154.36 | $154.84 | $153.31 | $153.64 | 8,425,400 |
January 20 2023 | $155.27 | $155.28 | $152.88 | $154.03 | 8,620,600 |
January 19 2023 | $154.30 | $156.35 | $154.01 | $154.75 | 6,939,500 |
January 18 2023 | $156.69 | $157.01 | $154.92 | $154.96 | 7,047,800 |
January 17 2023 | $158.83 | $159.36 | $157.09 | $157.34 | 6,053,300 |
January 13 2023 | $158.09 | $158.84 | $157.36 | $158.31 | 6,088,000 |
January 12 2023 | $159.07 | $159.48 | $157.74 | $158.83 | 4,269,400 |
January 11 2023 | $160.27 | $160.40 | $157.11 | $159.64 | 6,494,800 |
January 10 2023 | $160.39 | $160.79 | $159.13 | $159.89 | 5,047,500 |
January 09 2023 | $163.67 | $164.09 | $159.91 | $160.28 | 7,925,300 |
January 06 2023 | $164.43 | $165.16 | $163.75 | $164.54 | 5,706,000 |
January 05 2023 | $163.42 | $164.30 | $162.86 | $163.22 | 6,255,300 |
January 04 2023 | $163.30 | $164.48 | $162.92 | $164.43 | 9,788,800 |
January 03 2023 | $160.81 | $162.83 | $160.67 | $162.66 | 6,344,900 |
