Between June 7, 1976 and June 7, 2026, Johnson & Johnson (JNJ) has returned 32,242.6% and the S&P 500 (GSPC) has returned 7,347%.
| DATE | the S&P 500 | Johnson & Johnson |
|---|---|---|
June 2026 | $7,383.74 | $232.77 |
May 2026 | $7,580.06 | $225.33 |
April 2026 | $7,209.01 | $228.51 |
March 2026 | $6,528.52 | $243.02 |
February 2026 | $6,878.88 | $246.98 |
January 2026 | $6,939.03 | $224.73 |
December 2025 | $6,845.50 | $204.66 |
November 2025 | $6,849.09 | $204.63 |
October 2025 | $6,840.20 | $185.60 |
September 2025 | $6,688.46 | $182.21 |
August 2025 | $6,460.26 | $174.10 |
July 2025 | $6,339.39 | $160.71 |
June 2025 | $6,204.95 | $149.01 |
May 2025 | $5,911.69 | $151.41 |
April 2025 | $5,569.06 | $151.19 |
March 2025 | $5,611.85 | $160.41 |
February 2025 | $5,954.50 | $159.62 |
January 2025 | $6,040.53 | $146.00 |
December 2024 | $5,881.63 | $138.77 |
November 2024 | $6,032.38 | $148.74 |
October 2024 | $5,705.45 | $152.18 |
September 2024 | $5,762.48 | $154.27 |
August 2024 | $5,648.40 | $157.89 |
July 2024 | $5,522.30 | $149.13 |
June 2024 | $5,460.48 | $138.09 |