The closing price for Juniper Networks (JNPR) in June 2005 was $19.26, on June 30, 2005. It was down 0.9% for the month. The latest price is $35.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $19.47 | $19.70 | $19.26 | $19.26 | 5,520,100 |
June 29 2005 | $19.30 | $19.49 | $19.20 | $19.30 | 4,204,300 |
June 28 2005 | $19.46 | $19.55 | $19.17 | $19.26 | 5,101,300 |
June 27 2005 | $19.43 | $19.51 | $19.23 | $19.33 | 5,125,500 |
June 24 2005 | $20.41 | $20.57 | $19.47 | $19.58 | 11,938,700 |
June 23 2005 | $20.81 | $21.15 | $20.42 | $20.46 | 12,608,600 |
June 22 2005 | $20.87 | $20.87 | $20.46 | $20.70 | 5,993,600 |
June 21 2005 | $20.07 | $20.83 | $20.04 | $20.74 | 12,267,200 |
June 20 2005 | $19.89 | $20.06 | $19.85 | $19.90 | 4,041,200 |
June 17 2005 | $20.09 | $20.22 | $19.92 | $20.09 | 6,095,800 |
June 16 2005 | $19.56 | $20.21 | $19.47 | $20.07 | 9,540,700 |
June 15 2005 | $19.37 | $19.50 | $19.03 | $19.47 | 6,873,900 |
June 14 2005 | $19.21 | $19.42 | $18.95 | $19.11 | 3,251,600 |
June 13 2005 | $19.05 | $19.47 | $18.99 | $19.24 | 4,710,400 |
June 10 2005 | $19.08 | $19.27 | $18.71 | $19.22 | 5,755,800 |
June 09 2005 | $18.78 | $19.17 | $18.68 | $19.01 | 5,412,400 |
June 08 2005 | $18.98 | $19.11 | $18.75 | $18.82 | 4,417,000 |
June 07 2005 | $19.27 | $19.48 | $18.88 | $18.96 | 5,455,800 |
June 06 2005 | $19.24 | $19.31 | $18.83 | $19.16 | 5,917,700 |
June 03 2005 | $19.60 | $19.66 | $19.14 | $19.29 | 4,549,400 |
June 02 2005 | $19.57 | $19.69 | $19.51 | $19.63 | 3,563,900 |
June 01 2005 | $19.44 | $19.81 | $19.37 | $19.65 | 4,701,100 |
Daily pricing data for Juniper Networks dates back to 6/25/1999, and may be incomplete.
