The price for JNUG today is $196.14. It is down 8% for the day (down 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 19:30 | $196.59 | $198.00 | $196.01 | $196.14 | 1,236 |
August 28 2026 18:30 | $192.92 | $194.44 | $191.54 | $194.44 | 1,176 |
August 28 2026 17:30 | $194.93 | $194.93 | $193.77 | $193.77 | 158 |
August 28 2026 16:30 | $195.24 | $195.24 | $191.82 | $191.82 | 931 |
August 28 2026 15:30 | $205.25 | $205.25 | $200.70 | $202.00 | 635 |
August 28 2026 14:30 | $203.94 | $211.91 | $203.94 | $209.53 | 1,584 |
August 28 2026 13:30 | $213.12 | $219.00 | $210.00 | $210.00 | 855 |
Daily pricing data for JNUG dates back to 10/3/2013, and may be incomplete.