The closing price for GEE (JOB) in 1994 was $21.70, on December 30, 1994. It was up 364.2% for the year. The latest price is $0.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $21.70 | $22.03 | $21.38 | $21.70 | 2,334 |
December 29 1994 | $21.70 | $22.03 | $21.70 | $22.03 | 176 |
December 28 1994 | $21.70 | $21.70 | $21.70 | $21.70 | 1,330 |
December 27 1994 | $22.03 | $22.03 | $21.70 | $22.03 | 477 |
December 23 1994 | $22.67 | $22.67 | $21.70 | $21.70 | 1,556 |
December 22 1994 | $22.67 | $23.00 | $22.67 | $22.67 | 376 |
December 21 1994 | $23.00 | $23.65 | $22.35 | $22.35 | 2,108 |
December 20 1994 | $22.03 | $23.32 | $22.03 | $23.00 | 2,409 |
December 19 1994 | $22.03 | $22.35 | $21.70 | $22.35 | 1,631 |
December 16 1994 | $23.97 | $24.29 | $22.03 | $22.03 | 4,417 |
December 15 1994 | $20.41 | $23.65 | $20.41 | $23.32 | 5,897 |
December 14 1994 | $17.49 | $20.08 | $17.17 | $20.08 | 6,901 |
December 13 1994 | $17.82 | $17.82 | $17.49 | $17.82 | 527 |
December 12 1994 | $17.49 | $17.82 | $17.49 | $17.82 | 100 |
December 09 1994 | $17.17 | $17.82 | $17.17 | $17.49 | 3,087 |
December 08 1994 | $18.46 | $18.79 | $18.14 | $18.14 | 1,706 |
December 07 1994 | $18.14 | $18.46 | $18.14 | $18.46 | 427 |
December 06 1994 | $18.46 | $18.46 | $18.14 | $18.46 | 627 |
December 05 1994 | $18.46 | $18.79 | $17.82 | $18.79 | 2,158 |
December 02 1994 | $19.76 | $19.76 | $18.79 | $18.79 | 3,137 |
December 01 1994 | $19.44 | $19.44 | $19.44 | $19.44 | 402 |
November 30 1994 | $19.76 | $20.08 | $19.44 | $19.76 | 878 |
November 29 1994 | $19.44 | $20.08 | $19.44 | $20.08 | 703 |
November 28 1994 | $20.08 | $20.08 | $19.44 | $19.76 | 753 |
November 25 1994 | $19.44 | $20.08 | $19.11 | $20.08 | 2,760 |
Daily pricing data for GEE dates back to 3/17/1980, and may be incomplete.