| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $6.42 | $7.56 | $6.18 | $7.39 | 149,053,028 |
April 2025 | $6.08 | $6.64 | $4.96 | $6.30 | 267,231,751 |
March 2025 | $7.05 | $7.17 | $5.86 | $6.02 | 218,980,428 |
February 2025 | $7.92 | $8.36 | $6.37 | $7.00 | 252,803,428 |
January 2025 | $8.24 | $10.72 | $7.73 | $8.26 | 284,901,901 |
December 2024 | $9.30 | $9.32 | $7.04 | $8.13 | 415,795,095 |
November 2024 | $4.90 | $9.33 | $4.80 | $8.95 | 408,038,589 |
October 2024 | $5.04 | $6.59 | $4.78 | $4.80 | 414,961,094 |
September 2024 | $5.01 | $5.50 | $4.70 | $5.03 | 105,202,247 |
August 2024 | $5.96 | $5.98 | $4.66 | $5.00 | 122,495,972 |
July 2024 | $5.10 | $7.69 | $4.78 | $5.98 | 187,222,638 |
June 2024 | $4.96 | $5.43 | $4.77 | $5.10 | 117,177,008 |
May 2024 | $5.00 | $5.59 | $4.67 | $4.87 | 99,158,450 |
April 2024 | $5.39 | $5.43 | $4.50 | $5.05 | 93,898,096 |
March 2024 | $5.58 | $5.64 | $4.96 | $5.36 | 105,846,782 |
February 2024 | $5.54 | $6.52 | $5.35 | $5.62 | 113,054,248 |
January 2024 | $6.62 | $6.62 | $5.43 | $5.46 | 92,737,041 |
December 2023 | $5.97 | $7.59 | $5.89 | $6.65 | 107,009,300 |
November 2023 | $5.30 | $6.67 | $5.14 | $5.96 | 125,635,400 |
October 2023 | $6.40 | $6.75 | $5.08 | $5.27 | 121,995,800 |
September 2023 | $7.51 | $7.52 | $6.16 | $6.45 | 107,366,900 |
August 2023 | $8.58 | $8.94 | $6.80 | $7.45 | 114,645,800 |
July 2023 | $10.44 | $11.30 | $7.76 | $8.95 | 237,634,000 |
June 2023 | $5.64 | $11.98 | $5.51 | $10.26 | 300,479,800 |
May 2023 | $4.30 | $5.79 | $4.00 | $5.62 | 106,929,100 |
