On December 29, 2023, Joby Aviation (JOBY) had a market capitalization of $4.6B, based on 698.26M shares at a price of $6.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $6.65 | 107,009,300 | 698,262,000 | $4,643,442,300.00 |
November 2023 | $5.96 | 125,635,400 | 698,262,000 | $4,161,641,520.00 |
October 2023 | $5.27 | 121,995,800 | 698,262,000 | $3,679,840,740.00 |
September 2023 | $6.45 | 107,366,900 | 691,455,200 | $4,459,886,040.00 |
August 2023 | $7.45 | 114,645,800 | 691,455,200 | $5,151,341,240.00 |
July 2023 | $8.95 | 237,634,000 | 691,455,200 | $6,188,524,040.00 |
June 2023 | $10.26 | 300,479,800 | 636,679,200 | $6,532,328,592.00 |
May 2023 | $5.62 | 106,929,100 | 636,679,200 | $3,578,137,104.00 |
April 2023 | $4.33 | 40,538,900 | 636,679,200 | $2,756,820,936.00 |
March 2023 | $4.34 | 58,678,100 | 605,184,700 | $2,626,501,598.00 |
February 2023 | $4.70 | 55,504,700 | 605,184,700 | $2,844,368,090.00 |
January 2023 | $4.42 | 65,654,800 | 605,184,700 | $2,674,916,374.00 |
December 2022 | $3.35 | 74,239,400 | 585,544,000 | $1,961,572,400.00 |
November 2022 | $4.12 | 61,552,700 | 585,544,000 | $2,412,441,280.00 |
October 2022 | $4.82 | 85,536,300 | 585,544,000 | $2,822,322,080.00 |
September 2022 | $4.33 | 55,907,100 | 583,970,400 | $2,528,591,832.00 |
August 2022 | $5.30 | 100,649,600 | 583,970,400 | $3,095,043,120.00 |
July 2022 | $5.54 | 55,646,000 | 583,970,400 | $3,235,196,016.00 |
June 2022 | $4.91 | 152,579,300 | 581,265,900 | $2,854,015,569.00 |
May 2022 | $5.90 | 144,385,400 | 581,265,900 | $3,429,468,810.00 |
April 2022 | $5.24 | 121,013,200 | 581,265,900 | $3,045,833,316.00 |
March 2022 | $6.62 | 160,410,000 | 579,090,600 | $3,833,579,772.00 |
February 2022 | $5.14 | 152,985,100 | 579,090,600 | $2,976,525,684.00 |
January 2022 | $4.15 | 92,573,700 | 579,090,600 | $2,403,225,990.00 |
December 2021 | $7.30 | 64,732,000 | 591,489,300 | $4,317,871,890.00 |
